| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 14.1815 | 14.1815 | 14.1815 | 14.1815 | 14.1815 | -0.125 (-0.88%) | 0 |
| 29 Jun 2022 | USD | 14.3068 | 14.3068 | 14.3068 | 14.3068 | 14.3068 | +0.016 (+0.11%) | 0 |
| 28 Jun 2022 | USD | 14.291 | 14.291 | 14.291 | 14.291 | 14.291 | -0.254 (-1.75%) | 0 |
| 27 Jun 2022 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | -0.04 (-0.27%) | 0 |
| 24 Jun 2022 | USD | 14.5851 | 14.5851 | 14.5851 | 14.5851 | 14.5851 | +0.38 (+2.67%) | 0 |
| 23 Jun 2022 | USD | 14.2054 | 14.2054 | 14.2054 | 14.2054 | 14.2054 | +0.099 (+0.70%) | 0 |
| 22 Jun 2022 | USD | 14.1066 | 14.1066 | 14.1066 | 14.1066 | 14.1066 | -0.043 (-0.30%) | 0 |
| 21 Jun 2022 | USD | 14.1491 | 14.1491 | 14.1491 | 14.1491 | 14.1491 | +0.358 (+2.60%) | 0 |
| 17 Jun 2022 | USD | 13.7909 | 13.7909 | 13.7909 | 13.7909 | 13.7909 | -0.042 (-0.31%) | 0 |
| 16 Jun 2022 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | -0.404 (-2.84%) | 0 |
| 15 Jun 2022 | USD | 14.2373 | 14.2373 | 14.2373 | 14.2373 | 14.2373 | +0.169 (+1.20%) | 0 |
| 14 Jun 2022 | USD | 14.0686 | 14.0686 | 14.0686 | 14.0686 | 14.0686 | -0.099 (-0.70%) | 0 |
| 13 Jun 2022 | USD | 14.1672 | 14.1672 | 14.1672 | 14.1672 | 14.1672 | -0.509 (-3.47%) | 0 |
| 10 Jun 2022 | USD | 14.6765 | 14.6765 | 14.6765 | 14.6765 | 14.6765 | -0.39 (-2.59%) | 0 |
| 9 Jun 2022 | USD | 15.0662 | 15.0662 | 15.0662 | 15.0662 | 15.0662 | -0.463 (-2.98%) | 0 |
| 8 Jun 2022 | USD | 15.5288 | 15.5288 | 15.5288 | 15.5288 | 15.5288 | -0.142 (-0.90%) | 0 |
| 7 Jun 2022 | USD | 15.6704 | 15.6704 | 15.6704 | 15.6704 | 15.6704 | +0.172 (+1.11%) | 0 |
| 6 Jun 2022 | USD | 15.4979 | 15.4979 | 15.4979 | 15.4979 | 15.4979 | +0.012 (+0.08%) | 0 |
| 3 Jun 2022 | USD | 15.4855 | 15.4855 | 15.4855 | 15.4855 | 15.4855 | -0.211 (-1.34%) | 0 |
| 2 Jun 2022 | USD | 15.6964 | 15.6964 | 15.6964 | 15.6964 | 15.6964 | +0.224 (+1.45%) | 0 |
| 1 Jun 2022 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | -0.086 (-0.55%) | 0 |
| 31 May 2022 | USD | 15.5583 | 15.5583 | 15.5583 | 15.5583 | 15.5583 | -0.076 (-0.49%) | 0 |
| 27 May 2022 | USD | 15.6346 | 15.6346 | 15.6346 | 15.6346 | 15.6346 | +0.336 (+2.20%) | 0 |
| 26 May 2022 | USD | 15.2986 | 15.2986 | 15.2986 | 15.2986 | 15.2986 | +0.212 (+1.41%) | 0 |
| 25 May 2022 | USD | 15.0861 | 15.0861 | 15.0861 | 15.0861 | 15.0861 | +0.067 (+0.44%) | 0 |
| 24 May 2022 | USD | 15.0193 | 15.0193 | 15.0193 | 15.0193 | 15.0193 | +0.001 (+0.0%) | 0 |
| 23 May 2022 | USD | 15.0188 | 15.0188 | 15.0188 | 15.0188 | 15.0188 | +0.245 (+1.66%) | 0 |
| 20 May 2022 | USD | 14.7735 | 14.7735 | 14.7735 | 14.7735 | 14.7735 | +0.05 (+0.34%) | 0 |
| 19 May 2022 | USD | 14.7233 | 14.7233 | 14.7233 | 14.7233 | 14.7233 | -0.203 (-1.36%) | 0 |
| 18 May 2022 | USD | 14.9259 | 14.9259 | 14.9259 | 14.9259 | 14.9259 | -0.614 (-3.95%) | 0 |
