| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 12.6409 | 12.6409 | 12.6409 | 12.6409 | 12.6409 | +0.097 (+0.77%) | 0 |
| 11 Jul 2024 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 12.5443 | +0.003 (+0.02%) | 0 |
| 10 Jul 2024 | USD | 12.5412 | 12.5412 | 12.5412 | 12.5412 | 12.5412 | +0.101 (+0.81%) | 0 |
| 9 Jul 2024 | USD | 12.4402 | 12.4402 | 12.4402 | 12.4402 | 12.4402 | -0.034 (-0.27%) | 0 |
| 8 Jul 2024 | USD | 12.4737 | 12.4737 | 12.4737 | 12.4737 | 12.4737 | +0.012 (+0.10%) | 0 |
| 5 Jul 2024 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.008 (+0.06%) | 0 |
| 3 Jul 2024 | USD | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 12.4535 | +0.059 (+0.48%) | 0 |
| 2 Jul 2024 | USD | 12.3941 | 12.3941 | 12.3941 | 12.3941 | 12.3941 | +0.072 (+0.59%) | 0 |
| 1 Jul 2024 | USD | 12.3219 | 12.3219 | 12.3219 | 12.3219 | 12.3219 | -0.029 (-0.23%) | 0 |
| 28 Jun 2024 | USD | 12.3504 | 12.3504 | 12.3504 | 12.3504 | 12.3504 | -0.104 (-0.84%) | 0 |
| 27 Jun 2024 | USD | 12.4548 | 12.4548 | 12.4548 | 12.4548 | 12.4548 | -0.005 (-0.04%) | 0 |
| 26 Jun 2024 | USD | 12.4602 | 12.4602 | 12.4602 | 12.4602 | 12.4602 | -0.012 (-0.09%) | 0 |
| 25 Jun 2024 | USD | 12.4718 | 12.4718 | 12.4718 | 12.4718 | 12.4718 | -0.064 (-0.51%) | 0 |
| 24 Jun 2024 | USD | 12.5358 | 12.5358 | 12.5358 | 12.5358 | 12.5358 | -0.008 (-0.07%) | 0 |
| 21 Jun 2024 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | -0.04 (-0.31%) | 0 |
| 20 Jun 2024 | USD | 12.5836 | 12.5836 | 12.5836 | 12.5836 | 12.5836 | -0.003 (-0.03%) | 0 |
| 18 Jun 2024 | USD | 12.5869 | 12.5869 | 12.5869 | 12.5869 | 12.5869 | -0.006 (-0.05%) | 0 |
| 17 Jun 2024 | USD | 12.5928 | 12.5928 | 12.5928 | 12.5928 | 12.5928 | +0.142 (+1.14%) | 0 |
| 14 Jun 2024 | USD | 12.4504 | 12.4504 | 12.4504 | 12.4504 | 12.4504 | -0.007 (-0.06%) | 0 |
| 13 Jun 2024 | USD | 12.4574 | 12.4574 | 12.4574 | 12.4574 | 12.4574 | +0.138 (+1.12%) | 0 |
| 12 Jun 2024 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | +0.035 (+0.28%) | 0 |
| 11 Jun 2024 | USD | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 12.2847 | -0.008 (-0.06%) | 0 |
| 10 Jun 2024 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | -0.045 (-0.36%) | 0 |
| 7 Jun 2024 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | -0.007 (-0.06%) | 0 |
| 6 Jun 2024 | USD | 12.3445 | 12.3445 | 12.3445 | 12.3445 | 12.3445 | -0.002 (-0.02%) | 0 |
| 5 Jun 2024 | USD | 12.3469 | 12.3469 | 12.3469 | 12.3469 | 12.3469 | +0.094 (+0.77%) | 0 |
| 4 Jun 2024 | USD | 12.2527 | 12.2527 | 12.2527 | 12.2527 | 12.2527 | +0.049 (+0.40%) | 0 |
| 3 Jun 2024 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | -0.068 (-0.55%) | 0 |
| 31 May 2024 | USD | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 12.2709 | +0.116 (+0.95%) | 0 |
| 30 May 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
