| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 15.5397 | 15.5397 | 15.5397 | 15.5397 | 15.5397 | +0.278 (+1.82%) | 0 |
| 16 May 2022 | USD | 15.2621 | 15.2621 | 15.2621 | 15.2621 | 15.2621 | +0.019 (+0.13%) | 0 |
| 13 May 2022 | USD | 15.2428 | 15.2428 | 15.2428 | 15.2428 | 15.2428 | +0.289 (+1.94%) | 0 |
| 12 May 2022 | USD | 14.9533 | 14.9533 | 14.9533 | 14.9533 | 14.9533 | -0.037 (-0.25%) | 0 |
| 11 May 2022 | USD | 14.9902 | 14.9902 | 14.9902 | 14.9902 | 14.9902 | -0.187 (-1.23%) | 0 |
| 10 May 2022 | USD | 15.1771 | 15.1771 | 15.1771 | 15.1771 | 15.1771 | +0.022 (+0.15%) | 0 |
| 9 May 2022 | USD | 15.1548 | 15.1548 | 15.1548 | 15.1548 | 15.1548 | -0.369 (-2.38%) | 0 |
| 6 May 2022 | USD | 15.5242 | 15.5242 | 15.5242 | 15.5242 | 15.5242 | -0.065 (-0.41%) | 0 |
| 5 May 2022 | USD | 15.5888 | 15.5888 | 15.5888 | 15.5888 | 15.5888 | -0.541 (-3.35%) | 0 |
| 4 May 2022 | USD | 16.1295 | 16.1295 | 16.1295 | 16.1295 | 16.1295 | +0.45 (+2.87%) | 0 |
| 3 May 2022 | USD | 15.6798 | 15.6798 | 15.6798 | 15.6798 | 15.6798 | +0.029 (+0.19%) | 0 |
| 2 May 2022 | USD | 15.6506 | 15.6506 | 15.6506 | 15.6506 | 15.6506 | +0.1 (+0.64%) | 0 |
| 29 Apr 2022 | USD | 15.5506 | 15.5506 | 15.5506 | 15.5506 | 15.5506 | -0.52 (-3.23%) | 0 |
| 28 Apr 2022 | USD | 16.0703 | 16.0703 | 16.0703 | 16.0703 | 16.0703 | +0.382 (+2.43%) | 0 |
| 27 Apr 2022 | USD | 15.6885 | 15.6885 | 15.6885 | 15.6885 | 15.6885 | +0.026 (+0.17%) | 0 |
| 26 Apr 2022 | USD | 15.6622 | 15.6622 | 15.6622 | 15.6622 | 15.6622 | -0.427 (-2.65%) | 0 |
| 25 Apr 2022 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.079 (+0.49%) | 0 |
| 22 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.458 (-2.78%) | 0 |
| 21 Apr 2022 | USD | 16.4675 | 16.4675 | 16.4675 | 16.4675 | 16.4675 | -0.177 (-1.06%) | 0 |
| 20 Apr 2022 | USD | 16.6442 | 16.6442 | 16.6442 | 16.6442 | 16.6442 | +0.144 (+0.87%) | 0 |
| 19 Apr 2022 | USD | 16.5006 | 16.5006 | 16.5006 | 16.5006 | 16.5006 | +0.238 (+1.46%) | 0 |
| 18 Apr 2022 | USD | 16.2628 | 16.2628 | 16.2628 | 16.2628 | 16.2628 | -0.008 (-0.05%) | 0 |
| 14 Apr 2022 | USD | 16.2709 | 16.2709 | 16.2709 | 16.2709 | 16.2709 | -0.118 (-0.72%) | 0 |
| 13 Apr 2022 | USD | 16.3888 | 16.3888 | 16.3888 | 16.3888 | 16.3888 | +0.128 (+0.78%) | 0 |
| 12 Apr 2022 | USD | 16.2613 | 16.2613 | 16.2613 | 16.2613 | 16.2613 | -0.022 (-0.14%) | 0 |
| 11 Apr 2022 | USD | 16.2834 | 16.2834 | 16.2834 | 16.2834 | 16.2834 | -0.306 (-1.85%) | 0 |
| 8 Apr 2022 | USD | 16.5899 | 16.5899 | 16.5899 | 16.5899 | 16.5899 | -0.017 (-0.10%) | 0 |
| 7 Apr 2022 | USD | 16.6069 | 16.6069 | 16.6069 | 16.6069 | 16.6069 | +0.087 (+0.52%) | 0 |
| 6 Apr 2022 | USD | 16.5202 | 16.5202 | 16.5202 | 16.5202 | 16.5202 | -0.081 (-0.49%) | 0 |
| 5 Apr 2022 | USD | 16.6012 | 16.6012 | 16.6012 | 16.6012 | 16.6012 | -0.129 (-0.77%) | 0 |
