| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 16.7304 | 16.7304 | 16.7304 | 16.7304 | 16.7304 | +0.071 (+0.43%) | 0 |
| 1 Apr 2022 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | +0.064 (+0.39%) | 0 |
| 31 Mar 2022 | USD | 16.5951 | 16.5951 | 16.5951 | 16.5951 | 16.5951 | -0.296 (-1.75%) | 0 |
| 30 Mar 2022 | USD | 16.8909 | 16.8909 | 16.8909 | 16.8909 | 16.8909 | -0.073 (-0.43%) | 0 |
| 29 Mar 2022 | USD | 16.9644 | 16.9644 | 16.9644 | 16.9644 | 16.9644 | +0.228 (+1.36%) | 0 |
| 28 Mar 2022 | USD | 16.7365 | 16.7365 | 16.7365 | 16.7365 | 16.7365 | +0.072 (+0.43%) | 0 |
| 25 Mar 2022 | USD | 16.6646 | 16.6646 | 16.6646 | 16.6646 | 16.6646 | +0.101 (+0.61%) | 0 |
| 24 Mar 2022 | USD | 16.5636 | 16.5636 | 16.5636 | 16.5636 | 16.5636 | +0.213 (+1.30%) | 0 |
| 23 Mar 2022 | USD | 16.3508 | 16.3508 | 16.3508 | 16.3508 | 16.3508 | -0.172 (-1.04%) | 0 |
| 22 Mar 2022 | USD | 16.5224 | 16.5224 | 16.5224 | 16.5224 | 16.5224 | +0.162 (+0.99%) | 0 |
| 21 Mar 2022 | USD | 16.3607 | 16.3607 | 16.3607 | 16.3607 | 16.3607 | -0.02 (-0.12%) | 0 |
| 18 Mar 2022 | USD | 16.3803 | 16.3803 | 16.3803 | 16.3803 | 16.3803 | +0.14 (+0.86%) | 0 |
| 17 Mar 2022 | USD | 16.2402 | 16.2402 | 16.2402 | 16.2402 | 16.2402 | +0.157 (+0.98%) | 0 |
| 16 Mar 2022 | USD | 16.0829 | 16.0829 | 16.0829 | 16.0829 | 16.0829 | +0.28 (+1.77%) | 0 |
| 15 Mar 2022 | USD | 15.8034 | 15.8034 | 15.8034 | 15.8034 | 15.8034 | +0.276 (+1.78%) | 0 |
| 14 Mar 2022 | USD | 15.5273 | 15.5273 | 15.5273 | 15.5273 | 15.5273 | -0.092 (-0.59%) | 0 |
| 11 Mar 2022 | USD | 15.6193 | 15.6193 | 15.6193 | 15.6193 | 15.6193 | -0.194 (-1.22%) | 0 |
| 10 Mar 2022 | USD | 15.813 | 15.813 | 15.813 | 15.813 | 15.813 | -0.108 (-0.68%) | 0 |
| 9 Mar 2022 | USD | 15.9213 | 15.9213 | 15.9213 | 15.9213 | 15.9213 | +0.381 (+2.45%) | 0 |
| 8 Mar 2022 | USD | 15.5402 | 15.5402 | 15.5402 | 15.5402 | 15.5402 | -0.148 (-0.95%) | 0 |
| 7 Mar 2022 | USD | 15.6886 | 15.6886 | 15.6886 | 15.6886 | 15.6886 | -0.378 (-2.35%) | 0 |
| 4 Mar 2022 | USD | 16.0664 | 16.0664 | 16.0664 | 16.0664 | 16.0664 | -0.075 (-0.46%) | 0 |
| 3 Mar 2022 | USD | 16.1411 | 16.1411 | 16.1411 | 16.1411 | 16.1411 | -0.026 (-0.16%) | 0 |
| 2 Mar 2022 | USD | 16.1675 | 16.1675 | 16.1675 | 16.1675 | 16.1675 | +0.323 (+2.04%) | 0 |
| 1 Mar 2022 | USD | 15.8447 | 15.8447 | 15.8447 | 15.8447 | 15.8447 | -0.237 (-1.48%) | 0 |
| 28 Feb 2022 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | -0.095 (-0.58%) | 0 |
| 25 Feb 2022 | USD | 16.1765 | 16.1765 | 16.1765 | 16.1765 | 16.1765 | +0.373 (+2.36%) | 0 |
| 24 Feb 2022 | USD | 15.8032 | 15.8032 | 15.8032 | 15.8032 | 15.8032 | +0.074 (+0.47%) | 0 |
| 23 Feb 2022 | USD | 15.7288 | 15.7288 | 15.7288 | 15.7288 | 15.7288 | -0.212 (-1.33%) | 0 |
| 22 Feb 2022 | USD | 15.9413 | 15.9413 | 15.9413 | 15.9413 | 15.9413 | -0.206 (-1.28%) | 0 |
