| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 16.1472 | 16.1472 | 16.1472 | 16.1472 | 16.1472 | -0.049 (-0.30%) | 0 |
| 17 Feb 2022 | USD | 16.1964 | 16.1964 | 16.1964 | 16.1964 | 16.1964 | -0.275 (-1.67%) | 0 |
| 16 Feb 2022 | USD | 16.4717 | 16.4717 | 16.4717 | 16.4717 | 16.4717 | +0.021 (+0.13%) | 0 |
| 15 Feb 2022 | USD | 16.4507 | 16.4507 | 16.4507 | 16.4507 | 16.4507 | +0.213 (+1.31%) | 0 |
| 14 Feb 2022 | USD | 16.2381 | 16.2381 | 16.2381 | 16.2381 | 16.2381 | -0.04 (-0.25%) | 0 |
| 11 Feb 2022 | USD | 16.2784 | 16.2784 | 16.2784 | 16.2784 | 16.2784 | -0.263 (-1.59%) | 0 |
| 10 Feb 2022 | USD | 16.5414 | 16.5414 | 16.5414 | 16.5414 | 16.5414 | -0.327 (-1.94%) | 0 |
| 9 Feb 2022 | USD | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 16.8684 | +0.197 (+1.18%) | 0 |
| 8 Feb 2022 | USD | 16.6713 | 16.6713 | 16.6713 | 16.6713 | 16.6713 | +0.112 (+0.68%) | 0 |
| 7 Feb 2022 | USD | 16.5592 | 16.5592 | 16.5592 | 16.5592 | 16.5592 | -0.077 (-0.46%) | 0 |
| 4 Feb 2022 | USD | 16.6365 | 16.6365 | 16.6365 | 16.6365 | 16.6365 | -0.072 (-0.43%) | 0 |
| 3 Feb 2022 | USD | 16.7085 | 16.7085 | 16.7085 | 16.7085 | 16.7085 | -0.254 (-1.50%) | 0 |
| 2 Feb 2022 | USD | 16.9625 | 16.9625 | 16.9625 | 16.9625 | 16.9625 | +0.24 (+1.43%) | 0 |
| 1 Feb 2022 | USD | 16.7228 | 16.7228 | 16.7228 | 16.7228 | 16.7228 | +0.07 (+0.42%) | 0 |
| 31 Jan 2022 | USD | 16.653 | 16.653 | 16.653 | 16.653 | 16.653 | +0.185 (+1.12%) | 0 |
| 28 Jan 2022 | USD | 16.4682 | 16.4682 | 16.4682 | 16.4682 | 16.4682 | +0.292 (+1.81%) | 0 |
| 27 Jan 2022 | USD | 16.1759 | 16.1759 | 16.1759 | 16.1759 | 16.1759 | -0.005 (-0.03%) | 0 |
| 26 Jan 2022 | USD | 16.1813 | 16.1813 | 16.1813 | 16.1813 | 16.1813 | +0.039 (+0.24%) | 0 |
| 25 Jan 2022 | USD | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 16.1425 | -0.143 (-0.88%) | 0 |
| 24 Jan 2022 | USD | 16.2856 | 16.2856 | 16.2856 | 16.2856 | 16.2856 | +0.064 (+0.40%) | 0 |
| 21 Jan 2022 | USD | 16.2214 | 16.2214 | 16.2214 | 16.2214 | 16.2214 | -0.164 (-1.00%) | 0 |
| 20 Jan 2022 | USD | 16.3854 | 16.3854 | 16.3854 | 16.3854 | 16.3854 | -0.207 (-1.25%) | 0 |
| 19 Jan 2022 | USD | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 16.5925 | -0.135 (-0.81%) | 0 |
| 18 Jan 2022 | USD | 16.7273 | 16.7273 | 16.7273 | 16.7273 | 16.7273 | -0.259 (-1.52%) | 0 |
| 14 Jan 2022 | USD | 16.9861 | 16.9861 | 16.9861 | 16.9861 | 16.9861 | -0.033 (-0.19%) | 0 |
| 13 Jan 2022 | USD | 17.019 | 17.019 | 17.019 | 17.019 | 17.019 | -0.205 (-1.19%) | 0 |
| 12 Jan 2022 | USD | 17.2245 | 17.2245 | 17.2245 | 17.2245 | 17.2245 | +0.099 (+0.58%) | 0 |
| 11 Jan 2022 | USD | 17.1251 | 17.1251 | 17.1251 | 17.1251 | 17.1251 | +0.102 (+0.60%) | 0 |
| 10 Jan 2022 | USD | 17.0232 | 17.0232 | 17.0232 | 17.0232 | 17.0232 | -0.041 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 17.0645 | 17.0645 | 17.0645 | 17.0645 | 17.0645 | -0.082 (-0.48%) | 0 |
