| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 17.1463 | 17.1463 | 17.1463 | 17.1463 | 17.1463 | -0.084 (-0.49%) | 0 |
| 5 Jan 2022 | USD | 17.2302 | 17.2302 | 17.2302 | 17.2302 | 17.2302 | -0.275 (-1.57%) | 0 |
| 4 Jan 2022 | USD | 17.5048 | 17.5048 | 17.5048 | 17.5048 | 17.5048 | +0.064 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 17.4405 | 17.4405 | 17.4405 | 17.4405 | 17.4405 | -0.004 (-0.02%) | 0 |
| 31 Dec 2021 | USD | 17.4441 | 17.4441 | 17.4441 | 17.4441 | 17.4441 | -0.009 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 17.4527 | 17.4527 | 17.4527 | 17.4527 | 17.4527 | -0.073 (-0.42%) | 0 |
| 29 Dec 2021 | USD | 17.5257 | 17.5257 | 17.5257 | 17.5257 | 17.5257 | +0.073 (+0.42%) | 0 |
| 28 Dec 2021 | USD | 17.4526 | 17.4526 | 17.4526 | 17.4526 | 17.4526 | +0.007 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 17.4452 | 17.4452 | 17.4452 | 17.4452 | 17.4452 | +0.248 (+1.44%) | 0 |
| 23 Dec 2021 | USD | 17.1976 | 17.1976 | 17.1976 | 17.1976 | 17.1976 | +0.092 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 17.1058 | 17.1058 | 17.1058 | 17.1058 | 17.1058 | +0.154 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 16.9516 | 16.9516 | 16.9516 | 16.9516 | 16.9516 | +0.252 (+1.51%) | 0 |
| 20 Dec 2021 | USD | 16.6996 | 16.6996 | 16.6996 | 16.6996 | 16.6996 | -0.124 (-0.74%) | 0 |
| 17 Dec 2021 | USD | 16.8234 | 16.8234 | 16.8234 | 16.8234 | 16.8234 | -0.222 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 17.0456 | 17.0456 | 17.0456 | 17.0456 | 17.0456 | -0.149 (-0.87%) | 0 |
| 15 Dec 2021 | USD | 17.1948 | 17.1948 | 17.1948 | 17.1948 | 17.1948 | +0.225 (+1.33%) | 0 |
| 14 Dec 2021 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 16.9697 | -0.13 (-0.76%) | 0 |
| 13 Dec 2021 | USD | 17.0997 | 17.0997 | 17.0997 | 17.0997 | 17.0997 | -0.142 (-0.82%) | 0 |
| 10 Dec 2021 | USD | 17.2414 | 17.2414 | 17.2414 | 17.2414 | 17.2414 | +0.256 (+1.51%) | 0 |
| 9 Dec 2021 | USD | 16.9853 | 16.9853 | 16.9853 | 16.9853 | 16.9853 | -0.564 (-3.21%) | 0 |
| 8 Dec 2021 | USD | 17.5492 | 17.5492 | 17.5492 | 17.5492 | 17.5492 | +0.041 (+0.24%) | 0 |
| 7 Dec 2021 | USD | 17.5079 | 17.5079 | 17.5079 | 17.5079 | 17.5079 | +0.277 (+1.61%) | 0 |
| 6 Dec 2021 | USD | 17.2309 | 17.2309 | 17.2309 | 17.2309 | 17.2309 | +0.25 (+1.47%) | 0 |
| 3 Dec 2021 | USD | 16.9811 | 16.9811 | 16.9811 | 16.9811 | 16.9811 | -0.029 (-0.17%) | 0 |
| 2 Dec 2021 | USD | 17.0103 | 17.0103 | 17.0103 | 17.0103 | 17.0103 | +0.234 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 16.7758 | 16.7758 | 16.7758 | 16.7758 | 16.7758 | -0.072 (-0.43%) | 0 |
| 30 Nov 2021 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | -0.254 (-1.48%) | 0 |
| 29 Nov 2021 | USD | 17.1012 | 17.1012 | 17.1012 | 17.1012 | 17.1012 | +0.209 (+1.24%) | 0 |
| 26 Nov 2021 | USD | 16.8923 | 16.8923 | 16.8923 | 16.8923 | 16.8923 | -0.428 (-2.47%) | 0 |
| 24 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.002 (+0.01%) | 0 |
