| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 17.3183 | 17.3183 | 17.3183 | 17.3183 | 17.3183 | +0.064 (+0.37%) | 0 |
| 22 Nov 2021 | USD | 17.2543 | 17.2543 | 17.2543 | 17.2543 | 17.2543 | -0.025 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 17.2797 | 17.2797 | 17.2797 | 17.2797 | 17.2797 | -0.025 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | +0.036 (+0.21%) | 0 |
| 17 Nov 2021 | USD | 17.2685 | 17.2685 | 17.2685 | 17.2685 | 17.2685 | -0.002 (-0.01%) | 0 |
| 16 Nov 2021 | USD | 17.2703 | 17.2703 | 17.2703 | 17.2703 | 17.2703 | +0.103 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 17.167 | 17.167 | 17.167 | 17.167 | 17.167 | -0.016 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 17.1831 | 17.1831 | 17.1831 | 17.1831 | 17.1831 | +0.138 (+0.81%) | 0 |
| 11 Nov 2021 | USD | 17.0449 | 17.0449 | 17.0449 | 17.0449 | 17.0449 | -0.029 (-0.17%) | 0 |
| 10 Nov 2021 | USD | 17.074 | 17.074 | 17.074 | 17.074 | 17.074 | -0.144 (-0.84%) | 0 |
| 9 Nov 2021 | USD | 17.2185 | 17.2185 | 17.2185 | 17.2185 | 17.2185 | +0.032 (+0.19%) | 0 |
| 8 Nov 2021 | USD | 17.1867 | 17.1867 | 17.1867 | 17.1867 | 17.1867 | -0.014 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 17.2003 | 17.2003 | 17.2003 | 17.2003 | 17.2003 | +0.061 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 17.1396 | 17.1396 | 17.1396 | 17.1396 | 17.1396 | +0.095 (+0.56%) | 0 |
| 3 Nov 2021 | USD | 17.0445 | 17.0445 | 17.0445 | 17.0445 | 17.0445 | +0.116 (+0.69%) | 0 |
| 2 Nov 2021 | USD | 16.9283 | 16.9283 | 16.9283 | 16.9283 | 16.9283 | +0.123 (+0.73%) | 0 |
| 1 Nov 2021 | USD | 16.8052 | 16.8052 | 16.8052 | 16.8052 | 16.8052 | -0.038 (-0.23%) | 0 |
| 29 Oct 2021 | USD | 16.8431 | 16.8431 | 16.8431 | 16.8431 | 16.8431 | +0.035 (+0.21%) | 0 |
| 28 Oct 2021 | USD | 16.8077 | 16.8077 | 16.8077 | 16.8077 | 16.8077 | +0.126 (+0.75%) | 0 |
| 27 Oct 2021 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | -0.017 (-0.10%) | 0 |
| 26 Oct 2021 | USD | 16.6985 | 16.6985 | 16.6985 | 16.6985 | 16.6985 | +0.097 (+0.58%) | 0 |
| 25 Oct 2021 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | +0.048 (+0.29%) | 0 |
| 22 Oct 2021 | USD | 16.5543 | 16.5543 | 16.5543 | 16.5543 | 16.5543 | -0.005 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 16.5595 | 16.5595 | 16.5595 | 16.5595 | 16.5595 | +0.053 (+0.32%) | 0 |
| 20 Oct 2021 | USD | 16.5063 | 16.5063 | 16.5063 | 16.5063 | 16.5063 | +0.083 (+0.51%) | 0 |
| 19 Oct 2021 | USD | 16.4233 | 16.4233 | 16.4233 | 16.4233 | 16.4233 | +0.097 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 16.3262 | 16.3262 | 16.3262 | 16.3262 | 16.3262 | -0.011 (-0.07%) | 0 |
| 15 Oct 2021 | USD | 16.3373 | 16.3373 | 16.3373 | 16.3373 | 16.3373 | +0.085 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 16.2525 | 16.2525 | 16.2525 | 16.2525 | 16.2525 | +0.316 (+1.98%) | 0 |
| 13 Oct 2021 | USD | 15.9364 | 15.9364 | 15.9364 | 15.9364 | 15.9364 | +0.065 (+0.41%) | 0 |
