| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 15.8717 | 15.8717 | 15.8717 | 15.8717 | 15.8717 | -0.02 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 15.8913 | 15.8913 | 15.8913 | 15.8913 | 15.8913 | -0.069 (-0.43%) | 0 |
| 8 Oct 2021 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | +0.005 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | +0.167 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 15.7889 | 15.7889 | 15.7889 | 15.7889 | 15.7889 | +0.058 (+0.37%) | 0 |
| 5 Oct 2021 | USD | 15.7308 | 15.7308 | 15.7308 | 15.7308 | 15.7308 | +0.163 (+1.05%) | 0 |
| 4 Oct 2021 | USD | 15.5678 | 15.5678 | 15.5678 | 15.5678 | 15.5678 | -0.142 (-0.91%) | 0 |
| 1 Oct 2021 | USD | 15.7103 | 15.7103 | 15.7103 | 15.7103 | 15.7103 | +0.206 (+1.33%) | 0 |
| 30 Sep 2021 | USD | 15.5046 | 15.5046 | 15.5046 | 15.5046 | 15.5046 | -0.238 (-1.51%) | 0 |
| 29 Sep 2021 | USD | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 15.7425 | +0.051 (+0.33%) | 0 |
| 28 Sep 2021 | USD | 15.6914 | 15.6914 | 15.6914 | 15.6914 | 15.6914 | -0.284 (-1.78%) | 0 |
| 27 Sep 2021 | USD | 15.9758 | 15.9758 | 15.9758 | 15.9758 | 15.9758 | -0.041 (-0.26%) | 0 |
| 24 Sep 2021 | USD | 16.0168 | 16.0168 | 16.0168 | 16.0168 | 16.0168 | -0.065 (-0.40%) | 0 |
| 23 Sep 2021 | USD | 16.0815 | 16.0815 | 16.0815 | 16.0815 | 16.0815 | +0.153 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 15.9283 | 15.9283 | 15.9283 | 15.9283 | 15.9283 | +0.14 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 15.7888 | 15.7888 | 15.7888 | 15.7888 | 15.7888 | -0.006 (-0.04%) | 0 |
| 20 Sep 2021 | USD | 15.7953 | 15.7953 | 15.7953 | 15.7953 | 15.7953 | -0.256 (-1.59%) | 0 |
| 17 Sep 2021 | USD | 16.0513 | 16.0513 | 16.0513 | 16.0513 | 16.0513 | -0.152 (-0.94%) | 0 |
| 16 Sep 2021 | USD | 16.2034 | 16.2034 | 16.2034 | 16.2034 | 16.2034 | -0.053 (-0.33%) | 0 |
| 15 Sep 2021 | USD | 16.2569 | 16.2569 | 16.2569 | 16.2569 | 16.2569 | +0.134 (+0.83%) | 0 |
| 14 Sep 2021 | USD | 16.1228 | 16.1228 | 16.1228 | 16.1228 | 16.1228 | -0.079 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 16.2017 | 16.2017 | 16.2017 | 16.2017 | 16.2017 | +0.088 (+0.55%) | 0 |
| 10 Sep 2021 | USD | 16.1137 | 16.1137 | 16.1137 | 16.1137 | 16.1137 | -0.16 (-0.98%) | 0 |
| 9 Sep 2021 | USD | 16.2736 | 16.2736 | 16.2736 | 16.2736 | 16.2736 | -0.038 (-0.23%) | 0 |
| 8 Sep 2021 | USD | 16.3114 | 16.3114 | 16.3114 | 16.3114 | 16.3114 | -0.05 (-0.30%) | 0 |
| 7 Sep 2021 | USD | 16.3609 | 16.3609 | 16.3609 | 16.3609 | 16.3609 | -0.078 (-0.47%) | 0 |
| 3 Sep 2021 | USD | 16.4385 | 16.4385 | 16.4385 | 16.4385 | 16.4385 | -0.023 (-0.14%) | 0 |
| 2 Sep 2021 | USD | 16.4617 | 16.4617 | 16.4617 | 16.4617 | 16.4617 | +0.046 (+0.28%) | 0 |
| 1 Sep 2021 | USD | 16.4155 | 16.4155 | 16.4155 | 16.4155 | 16.4155 | -0.011 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 16.4266 | 16.4266 | 16.4266 | 16.4266 | 16.4266 | -0.059 (-0.36%) | 0 |
