| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 16.4858 | 16.4858 | 16.4858 | 16.4858 | 16.4858 | +0.068 (+0.41%) | 0 |
| 27 Aug 2021 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | +0.109 (+0.67%) | 0 |
| 26 Aug 2021 | USD | 16.3094 | 16.3094 | 16.3094 | 16.3094 | 16.3094 | -0.088 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 16.3979 | 16.3979 | 16.3979 | 16.3979 | 16.3979 | +0.026 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 16.3722 | 16.3722 | 16.3722 | 16.3722 | 16.3722 | +0.009 (+0.06%) | 0 |
| 23 Aug 2021 | USD | 16.3632 | 16.3632 | 16.3632 | 16.3632 | 16.3632 | +0.081 (+0.50%) | 0 |
| 20 Aug 2021 | USD | 16.2824 | 16.2824 | 16.2824 | 16.2824 | 16.2824 | +0.149 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 16.1337 | 16.1337 | 16.1337 | 16.1337 | 16.1337 | +0.043 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 16.0902 | 16.0902 | 16.0902 | 16.0902 | 16.0902 | -0.177 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 16.267 | 16.267 | 16.267 | 16.267 | 16.267 | -0.112 (-0.68%) | 0 |
| 16 Aug 2021 | USD | 16.3787 | 16.3787 | 16.3787 | 16.3787 | 16.3787 | +0.099 (+0.61%) | 0 |
| 13 Aug 2021 | USD | 16.2799 | 16.2799 | 16.2799 | 16.2799 | 16.2799 | +0.042 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 16.2382 | 16.2382 | 16.2382 | 16.2382 | 16.2382 | +0.053 (+0.33%) | 0 |
| 11 Aug 2021 | USD | 16.1854 | 16.1854 | 16.1854 | 16.1854 | 16.1854 | +0.058 (+0.36%) | 0 |
| 10 Aug 2021 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 16.127 | +0.042 (+0.26%) | 0 |
| 9 Aug 2021 | USD | 16.0847 | 16.0847 | 16.0847 | 16.0847 | 16.0847 | -0.038 (-0.23%) | 0 |
| 6 Aug 2021 | USD | 16.1225 | 16.1225 | 16.1225 | 16.1225 | 16.1225 | -0.002 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 16.1246 | 16.1246 | 16.1246 | 16.1246 | 16.1246 | +0.056 (+0.35%) | 0 |
| 4 Aug 2021 | USD | 16.0685 | 16.0685 | 16.0685 | 16.0685 | 16.0685 | -0.12 (-0.74%) | 0 |
| 3 Aug 2021 | USD | 16.1886 | 16.1886 | 16.1886 | 16.1886 | 16.1886 | +0.157 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 16.032 | 16.032 | 16.032 | 16.032 | 16.032 | -0.034 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 16.0658 | 16.0658 | 16.0658 | 16.0658 | 16.0658 | -0.021 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 16.0866 | 16.0866 | 16.0866 | 16.0866 | 16.0866 | +0.109 (+0.68%) | 0 |
| 28 Jul 2021 | USD | 15.9774 | 15.9774 | 15.9774 | 15.9774 | 15.9774 | -0.026 (-0.16%) | 0 |
| 27 Jul 2021 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | -0.052 (-0.33%) | 0 |
| 26 Jul 2021 | USD | 16.0553 | 16.0553 | 16.0553 | 16.0553 | 16.0553 | +0.019 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 16.0365 | +0.196 (+1.23%) | 0 |
| 22 Jul 2021 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | +0.038 (+0.24%) | 0 |
| 21 Jul 2021 | USD | 15.8028 | 15.8028 | 15.8028 | 15.8028 | 15.8028 | +0.128 (+0.82%) | 0 |
| 20 Jul 2021 | USD | 15.6748 | 15.6748 | 15.6748 | 15.6748 | 15.6748 | +0.225 (+1.45%) | 0 |
