| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 15.4503 | 15.4503 | 15.4503 | 15.4503 | 15.4503 | -0.285 (-1.81%) | 0 |
| 16 Jul 2021 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | -0.115 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.013 (-0.08%) | 0 |
| 14 Jul 2021 | USD | 15.8631 | 15.8631 | 15.8631 | 15.8631 | 15.8631 | +0.048 (+0.30%) | 0 |
| 13 Jul 2021 | USD | 15.8154 | 15.8154 | 15.8154 | 15.8154 | 15.8154 | -0.027 (-0.17%) | 0 |
| 12 Jul 2021 | USD | 15.8424 | 15.8424 | 15.8424 | 15.8424 | 15.8424 | +0.044 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 15.7985 | 15.7985 | 15.7985 | 15.7985 | 15.7985 | +0.172 (+1.10%) | 0 |
| 8 Jul 2021 | USD | 15.6263 | 15.6263 | 15.6263 | 15.6263 | 15.6263 | -0.114 (-0.72%) | 0 |
| 7 Jul 2021 | USD | 15.7399 | 15.7399 | 15.7399 | 15.7399 | 15.7399 | +0.083 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 15.6571 | 15.6571 | 15.6571 | 15.6571 | 15.6571 | -0.051 (-0.33%) | 0 |
| 2 Jul 2021 | USD | 15.7082 | 15.7082 | 15.7082 | 15.7082 | 15.7082 | +0.131 (+0.84%) | 0 |
| 1 Jul 2021 | USD | 15.5769 | 15.5769 | 15.5769 | 15.5769 | 15.5769 | +0.08 (+0.51%) | 0 |
| 30 Jun 2021 | USD | 15.4972 | 15.4972 | 15.4972 | 15.4972 | 15.4972 | +0.027 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 15.4706 | 15.4706 | 15.4706 | 15.4706 | 15.4706 | +0.043 (+0.28%) | 0 |
| 28 Jun 2021 | USD | 15.4271 | 15.4271 | 15.4271 | 15.4271 | 15.4271 | +0.005 (+0.03%) | 0 |
| 25 Jun 2021 | USD | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 15.4225 | +0.189 (+1.24%) | 0 |
| 24 Jun 2021 | USD | 15.2335 | 15.2335 | 15.2335 | 15.2335 | 15.2335 | +0.046 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 15.1878 | 15.1878 | 15.1878 | 15.1878 | 15.1878 | -0.027 (-0.18%) | 0 |
| 22 Jun 2021 | USD | 15.2145 | 15.2145 | 15.2145 | 15.2145 | 15.2145 | +0.079 (+0.52%) | 0 |
| 21 Jun 2021 | USD | 15.1357 | 15.1357 | 15.1357 | 15.1357 | 15.1357 | +0.247 (+1.66%) | 0 |
| 18 Jun 2021 | USD | 14.8886 | 14.8886 | 14.8886 | 14.8886 | 14.8886 | -0.221 (-1.46%) | 0 |
| 17 Jun 2021 | USD | 15.1097 | 15.1097 | 15.1097 | 15.1097 | 15.1097 | -0.064 (-0.42%) | 0 |
| 16 Jun 2021 | USD | 15.1736 | 15.1736 | 15.1736 | 15.1736 | 15.1736 | -0.081 (-0.53%) | 0 |
| 15 Jun 2021 | USD | 15.2543 | 15.2543 | 15.2543 | 15.2543 | 15.2543 | -0.029 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 15.2833 | 15.2833 | 15.2833 | 15.2833 | 15.2833 | +0.004 (+0.03%) | 0 |
| 11 Jun 2021 | USD | 15.2789 | 15.2789 | 15.2789 | 15.2789 | 15.2789 | +0.028 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 15.2513 | 15.2513 | 15.2513 | 15.2513 | 15.2513 | +0.056 (+0.37%) | 0 |
| 9 Jun 2021 | USD | 15.1956 | 15.1956 | 15.1956 | 15.1956 | 15.1956 | -0.168 (-1.09%) | 0 |
| 8 Jun 2021 | USD | 15.3636 | 15.3636 | 15.3636 | 15.3636 | 15.3636 | -0.01 (-0.07%) | 0 |
| 7 Jun 2021 | USD | 15.3738 | 15.3738 | 15.3738 | 15.3738 | 15.3738 | -0.043 (-0.28%) | 0 |
