| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 15.4168 | 15.4168 | 15.4168 | 15.4168 | 15.4168 | +0.101 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 15.3161 | 15.3161 | 15.3161 | 15.3161 | 15.3161 | -0.021 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 15.3375 | +0.009 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 15.328 | -0.004 (-0.03%) | 0 |
| 28 May 2021 | USD | 15.3323 | 15.3323 | 15.3323 | 15.3323 | 15.3323 | +0.019 (+0.12%) | 0 |
| 27 May 2021 | USD | 15.3134 | 15.3134 | 15.3134 | 15.3134 | 15.3134 | -0.016 (-0.11%) | 0 |
| 26 May 2021 | USD | 15.3296 | 15.3296 | 15.3296 | 15.3296 | 15.3296 | -0.001 (0.0%) | 0 |
| 25 May 2021 | USD | 15.3301 | 15.3301 | 15.3301 | 15.3301 | 15.3301 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.3301 | 15.3301 | 15.3301 | 15.3301 | 15.3301 | +0.126 (+0.83%) | 0 |
| 21 May 2021 | USD | 15.2044 | 15.2044 | 15.2044 | 15.2044 | 15.2044 | -0.06 (-0.40%) | 0 |
| 20 May 2021 | USD | 15.2648 | 15.2648 | 15.2648 | 15.2648 | 15.2648 | +0.11 (+0.72%) | 0 |
| 19 May 2021 | USD | 15.1552 | 15.1552 | 15.1552 | 15.1552 | 15.1552 | -0.082 (-0.54%) | 0 |
| 18 May 2021 | USD | 15.2376 | 15.2376 | 15.2376 | 15.2376 | 15.2376 | -0.137 (-0.89%) | 0 |
| 17 May 2021 | USD | 15.3746 | 15.3746 | 15.3746 | 15.3746 | 15.3746 | -0.024 (-0.15%) | 0 |
| 14 May 2021 | USD | 15.3981 | 15.3981 | 15.3981 | 15.3981 | 15.3981 | +0.188 (+1.23%) | 0 |
| 13 May 2021 | USD | 15.2103 | 15.2103 | 15.2103 | 15.2103 | 15.2103 | +0.237 (+1.58%) | 0 |
| 12 May 2021 | USD | 14.9735 | 14.9735 | 14.9735 | 14.9735 | 14.9735 | -0.316 (-2.06%) | 0 |
| 11 May 2021 | USD | 15.2892 | 15.2892 | 15.2892 | 15.2892 | 15.2892 | -0.168 (-1.08%) | 0 |
| 10 May 2021 | USD | 15.4567 | 15.4567 | 15.4567 | 15.4567 | 15.4567 | -0.105 (-0.68%) | 0 |
| 7 May 2021 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | +0.114 (+0.74%) | 0 |
| 6 May 2021 | USD | 15.4481 | 15.4481 | 15.4481 | 15.4481 | 15.4481 | +0.166 (+1.09%) | 0 |
| 5 May 2021 | USD | 15.2822 | 15.2822 | 15.2822 | 15.2822 | 15.2822 | +0.031 (+0.20%) | 0 |
| 4 May 2021 | USD | 15.2511 | 15.2511 | 15.2511 | 15.2511 | 15.2511 | -0.086 (-0.56%) | 0 |
| 3 May 2021 | USD | 15.3366 | 15.3366 | 15.3366 | 15.3366 | 15.3366 | +0.098 (+0.64%) | 0 |
| 30 Apr 2021 | USD | 15.2391 | 15.2391 | 15.2391 | 15.2391 | 15.2391 | -0.112 (-0.73%) | 0 |
| 29 Apr 2021 | USD | 15.3513 | 15.3513 | 15.3513 | 15.3513 | 15.3513 | +0.111 (+0.73%) | 0 |
| 28 Apr 2021 | USD | 15.2399 | 15.2399 | 15.2399 | 15.2399 | 15.2399 | -0.026 (-0.17%) | 0 |
| 27 Apr 2021 | USD | 15.2655 | 15.2655 | 15.2655 | 15.2655 | 15.2655 | +0.001 (+0.01%) | 0 |
| 26 Apr 2021 | USD | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 15.2644 | -0.031 (-0.21%) | 0 |
| 23 Apr 2021 | USD | 15.2958 | 15.2958 | 15.2958 | 15.2958 | 15.2958 | +0.171 (+1.13%) | 0 |
