| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 15.1253 | -0.146 (-0.95%) | 0 |
| 21 Apr 2021 | USD | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | +0.148 (+0.98%) | 0 |
| 20 Apr 2021 | USD | 15.1234 | 15.1234 | 15.1234 | 15.1234 | 15.1234 | -0.107 (-0.70%) | 0 |
| 19 Apr 2021 | USD | 15.2304 | 15.2304 | 15.2304 | 15.2304 | 15.2304 | -0.052 (-0.34%) | 0 |
| 16 Apr 2021 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | +0.086 (+0.56%) | 0 |
| 15 Apr 2021 | USD | 15.1964 | 15.1964 | 15.1964 | 15.1964 | 15.1964 | +0.139 (+0.92%) | 0 |
| 14 Apr 2021 | USD | 15.0573 | 15.0573 | 15.0573 | 15.0573 | 15.0573 | -0.049 (-0.32%) | 0 |
| 13 Apr 2021 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 15.106 | -0.001 (-0.01%) | 0 |
| 12 Apr 2021 | USD | 15.1072 | 15.1072 | 15.1072 | 15.1072 | 15.1072 | +0.001 (+0.01%) | 0 |
| 9 Apr 2021 | USD | 15.1059 | 15.1059 | 15.1059 | 15.1059 | 15.1059 | +0.143 (+0.95%) | 0 |
| 8 Apr 2021 | USD | 14.9633 | 14.9633 | 14.9633 | 14.9633 | 14.9633 | +0.027 (+0.18%) | 0 |
| 7 Apr 2021 | USD | 14.9359 | 14.9359 | 14.9359 | 14.9359 | 14.9359 | +0.025 (+0.17%) | 0 |
| 6 Apr 2021 | USD | 14.9109 | 14.9109 | 14.9109 | 14.9109 | 14.9109 | -0.03 (-0.20%) | 0 |
| 5 Apr 2021 | USD | 14.9406 | 14.9406 | 14.9406 | 14.9406 | 14.9406 | +0.25 (+1.70%) | 0 |
| 1 Apr 2021 | USD | 14.691 | 14.691 | 14.691 | 14.691 | 14.691 | +0.113 (+0.78%) | 0 |
| 31 Mar 2021 | USD | 14.5779 | 14.5779 | 14.5779 | 14.5779 | 14.5779 | +0.019 (+0.13%) | 0 |
| 30 Mar 2021 | USD | 14.5593 | 14.5593 | 14.5593 | 14.5593 | 14.5593 | -0.085 (-0.58%) | 0 |
| 29 Mar 2021 | USD | 14.6441 | 14.6441 | 14.6441 | 14.6441 | 14.6441 | -0.005 (-0.03%) | 0 |
| 26 Mar 2021 | USD | 14.6489 | 14.6489 | 14.6489 | 14.6489 | 14.6489 | +0.263 (+1.83%) | 0 |
| 25 Mar 2021 | USD | 14.3855 | 14.3855 | 14.3855 | 14.3855 | 14.3855 | +0.076 (+0.53%) | 0 |
| 24 Mar 2021 | USD | 14.309 | 14.309 | 14.309 | 14.309 | 14.309 | -0.027 (-0.19%) | 0 |
| 23 Mar 2021 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | -0.071 (-0.49%) | 0 |
| 22 Mar 2021 | USD | 14.4071 | 14.4071 | 14.4071 | 14.4071 | 14.4071 | +0.09 (+0.63%) | 0 |
| 19 Mar 2021 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 14.317 | -0.062 (-0.43%) | 0 |
| 18 Mar 2021 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 14.3786 | -0.125 (-0.86%) | 0 |
| 17 Mar 2021 | USD | 14.5035 | 14.5035 | 14.5035 | 14.5035 | 14.5035 | -0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 14.5036 | 14.5036 | 14.5036 | 14.5036 | 14.5036 | +0.011 (+0.08%) | 0 |
| 15 Mar 2021 | USD | 14.4925 | 14.4925 | 14.4925 | 14.4925 | 14.4925 | +0.133 (+0.93%) | 0 |
| 12 Mar 2021 | USD | 14.3591 | 14.3591 | 14.3591 | 14.3591 | 14.3591 | +0.045 (+0.32%) | 0 |
| 11 Mar 2021 | USD | 14.3136 | 14.3136 | 14.3136 | 14.3136 | 14.3136 | +0.128 (+0.90%) | 0 |
