| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.115 (-0.94%) | 0 |
| 28 May 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.054 (-0.44%) | 0 |
| 24 May 2024 | USD | 12.3244 | 12.3244 | 12.3244 | 12.3244 | 12.3244 | +0.054 (+0.44%) | 0 |
| 23 May 2024 | USD | 12.2699 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | -0.178 (-1.43%) | 0 |
| 22 May 2024 | USD | 12.4483 | 12.4483 | 12.4483 | 12.4483 | 12.4483 | +0.001 (+0.01%) | 0 |
| 21 May 2024 | USD | 12.4476 | 12.4476 | 12.4476 | 12.4476 | 12.4476 | +0.02 (+0.16%) | 0 |
| 20 May 2024 | USD | 12.4276 | 12.4276 | 12.4276 | 12.4276 | 12.4276 | -0.06 (-0.48%) | 0 |
| 17 May 2024 | USD | 12.4879 | 12.4879 | 12.4879 | 12.4879 | 12.4879 | +0.049 (+0.40%) | 0 |
| 16 May 2024 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | +0.001 (+0.01%) | 0 |
| 15 May 2024 | USD | 12.4373 | 12.4373 | 12.4373 | 12.4373 | 12.4373 | +0.122 (+0.99%) | 0 |
| 14 May 2024 | USD | 12.3151 | 12.3151 | 12.3151 | 12.3151 | 12.3151 | +0.049 (+0.40%) | 0 |
| 13 May 2024 | USD | 12.2657 | 12.2657 | 12.2657 | 12.2657 | 12.2657 | -0.017 (-0.14%) | 0 |
| 10 May 2024 | USD | 12.2828 | 12.2828 | 12.2828 | 12.2828 | 12.2828 | +0.038 (+0.31%) | 0 |
| 9 May 2024 | USD | 12.2451 | 12.2451 | 12.2451 | 12.2451 | 12.2451 | +0.077 (+0.64%) | 0 |
| 8 May 2024 | USD | 12.1677 | 12.1677 | 12.1677 | 12.1677 | 12.1677 | +0.02 (+0.16%) | 0 |
| 7 May 2024 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | +0.019 (+0.16%) | 0 |
| 6 May 2024 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.106 (+0.88%) | 0 |
| 3 May 2024 | USD | 12.0227 | 12.0227 | 12.0227 | 12.0227 | 12.0227 | +0.11 (+0.93%) | 0 |
| 2 May 2024 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | +0.009 (+0.08%) | 0 |
| 1 May 2024 | USD | 11.9035 | 11.9035 | 11.9035 | 11.9035 | 11.9035 | -0.137 (-1.14%) | 0 |
| 30 Apr 2024 | USD | 12.0405 | 12.0405 | 12.0405 | 12.0405 | 12.0405 | -0.157 (-1.28%) | 0 |
| 29 Apr 2024 | USD | 12.1971 | 12.1971 | 12.1971 | 12.1971 | 12.1971 | -0.004 (-0.03%) | 0 |
| 26 Apr 2024 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | +0.107 (+0.88%) | 0 |
| 25 Apr 2024 | USD | 12.0941 | 12.0941 | 12.0941 | 12.0941 | 12.0941 | -0.014 (-0.12%) | 0 |
| 24 Apr 2024 | USD | 12.1084 | 12.1084 | 12.1084 | 12.1084 | 12.1084 | +0.011 (+0.09%) | 0 |
| 23 Apr 2024 | USD | 12.0973 | 12.0973 | 12.0973 | 12.0973 | 12.0973 | +0.108 (+0.90%) | 0 |
| 22 Apr 2024 | USD | 11.9892 | 11.9892 | 11.9892 | 11.9892 | 11.9892 | +0.075 (+0.63%) | 0 |
| 19 Apr 2024 | USD | 11.9139 | 11.9139 | 11.9139 | 11.9139 | 11.9139 | -0.01 (-0.08%) | 0 |
| 18 Apr 2024 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | -0.03 (-0.25%) | 0 |
| 17 Apr 2024 | USD | 11.954 | 11.954 | 11.954 | 11.954 | 11.954 | -0.037 (-0.31%) | 0 |
