| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 14.1853 | 14.1853 | 14.1853 | 14.1853 | 14.1853 | +0.105 (+0.75%) | 0 |
| 9 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.131 (+0.94%) | 0 |
| 8 Mar 2021 | USD | 13.9491 | 13.9491 | 13.9491 | 13.9491 | 13.9491 | -0.024 (-0.17%) | 0 |
| 5 Mar 2021 | USD | 13.9729 | 13.9729 | 13.9729 | 13.9729 | 13.9729 | +0.287 (+2.10%) | 0 |
| 4 Mar 2021 | USD | 13.6856 | 13.6856 | 13.6856 | 13.6856 | 13.6856 | -0.146 (-1.06%) | 0 |
| 3 Mar 2021 | USD | 13.8319 | 13.8319 | 13.8319 | 13.8319 | 13.8319 | -0.157 (-1.12%) | 0 |
| 2 Mar 2021 | USD | 13.9887 | 13.9887 | 13.9887 | 13.9887 | 13.9887 | -0.056 (-0.40%) | 0 |
| 1 Mar 2021 | USD | 14.0446 | 14.0446 | 14.0446 | 14.0446 | 14.0446 | +0.31 (+2.26%) | 0 |
| 26 Feb 2021 | USD | 13.7348 | 13.7348 | 13.7348 | 13.7348 | 13.7348 | -0.071 (-0.52%) | 0 |
| 25 Feb 2021 | USD | 13.8061 | 13.8061 | 13.8061 | 13.8061 | 13.8061 | -0.263 (-1.87%) | 0 |
| 24 Feb 2021 | USD | 14.0686 | 14.0686 | 14.0686 | 14.0686 | 14.0686 | +0.093 (+0.67%) | 0 |
| 23 Feb 2021 | USD | 13.9755 | 13.9755 | 13.9755 | 13.9755 | 13.9755 | +0.021 (+0.15%) | 0 |
| 22 Feb 2021 | USD | 13.9542 | 13.9542 | 13.9542 | 13.9542 | 13.9542 | -0.083 (-0.59%) | 0 |
| 19 Feb 2021 | USD | 14.0376 | 14.0376 | 14.0376 | 14.0376 | 14.0376 | -0.025 (-0.18%) | 0 |
| 18 Feb 2021 | USD | 14.0627 | 14.0627 | 14.0627 | 14.0627 | 14.0627 | -0.013 (-0.09%) | 0 |
| 17 Feb 2021 | USD | 14.0759 | 14.0759 | 14.0759 | 14.0759 | 14.0759 | +0.01 (+0.07%) | 0 |
| 16 Feb 2021 | USD | 14.0659 | 14.0659 | 14.0659 | 14.0659 | 14.0659 | -0.03 (-0.22%) | 0 |
| 12 Feb 2021 | USD | 14.0964 | 14.0964 | 14.0964 | 14.0964 | 14.0964 | +0.006 (+0.04%) | 0 |
| 11 Feb 2021 | USD | 14.0906 | 14.0906 | 14.0906 | 14.0906 | 14.0906 | +0 (+0.0%) | 0 |
| 10 Feb 2021 | USD | 14.0905 | 14.0905 | 14.0905 | 14.0905 | 14.0905 | -0.018 (-0.13%) | 0 |
| 9 Feb 2021 | USD | 14.1083 | 14.1083 | 14.1083 | 14.1083 | 14.1083 | -0.036 (-0.26%) | 0 |
| 8 Feb 2021 | USD | 14.1448 | 14.1448 | 14.1448 | 14.1448 | 14.1448 | +0.053 (+0.38%) | 0 |
| 5 Feb 2021 | USD | 14.0916 | 14.0916 | 14.0916 | 14.0916 | 14.0916 | +0.121 (+0.87%) | 0 |
| 4 Feb 2021 | USD | 13.9706 | 13.9706 | 13.9706 | 13.9706 | 13.9706 | +0.129 (+0.93%) | 0 |
| 3 Feb 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | +0.054 (+0.39%) | 0 |
| 2 Feb 2021 | USD | 13.7879 | 13.7879 | 13.7879 | 13.7879 | 13.7879 | +0.152 (+1.12%) | 0 |
| 1 Feb 2021 | USD | 13.6354 | 13.6354 | 13.6354 | 13.6354 | 13.6354 | +0.181 (+1.34%) | 0 |
| 29 Jan 2021 | USD | 13.4545 | 13.4545 | 13.4545 | 13.4545 | 13.4545 | -0.261 (-1.90%) | 0 |
| 28 Jan 2021 | USD | 13.7157 | 13.7157 | 13.7157 | 13.7157 | 13.7157 | +0.166 (+1.22%) | 0 |
| 27 Jan 2021 | USD | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 13.5499 | -0.377 (-2.71%) | 0 |
