| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 13.9268 | 13.9268 | 13.9268 | 13.9268 | 13.9268 | -0.034 (-0.24%) | 0 |
| 25 Jan 2021 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.066 (+0.47%) | 0 |
| 22 Jan 2021 | USD | 13.8953 | 13.8953 | 13.8953 | 13.8953 | 13.8953 | -0.026 (-0.19%) | 0 |
| 21 Jan 2021 | USD | 13.9211 | 13.9211 | 13.9211 | 13.9211 | 13.9211 | -0.016 (-0.11%) | 0 |
| 20 Jan 2021 | USD | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 13.9368 | +0.124 (+0.90%) | 0 |
| 19 Jan 2021 | USD | 13.8123 | 13.8123 | 13.8123 | 13.8123 | 13.8123 | +0.081 (+0.59%) | 0 |
| 15 Jan 2021 | USD | 13.7318 | 13.7318 | 13.7318 | 13.7318 | 13.7318 | -0.092 (-0.67%) | 0 |
| 14 Jan 2021 | USD | 13.8243 | 13.8243 | 13.8243 | 13.8243 | 13.8243 | -0.073 (-0.52%) | 0 |
| 13 Jan 2021 | USD | 13.8972 | 13.8972 | 13.8972 | 13.8972 | 13.8972 | +0.016 (+0.12%) | 0 |
| 12 Jan 2021 | USD | 13.8809 | 13.8809 | 13.8809 | 13.8809 | 13.8809 | +0.003 (+0.02%) | 0 |
| 11 Jan 2021 | USD | 13.8784 | 13.8784 | 13.8784 | 13.8784 | 13.8784 | -0.043 (-0.31%) | 0 |
| 8 Jan 2021 | USD | 13.9217 | 13.9217 | 13.9217 | 13.9217 | 13.9217 | +0.065 (+0.47%) | 0 |
| 7 Jan 2021 | USD | 13.8568 | 13.8568 | 13.8568 | 13.8568 | 13.8568 | +0.185 (+1.35%) | 0 |
| 6 Jan 2021 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | +0.119 (+0.88%) | 0 |
| 5 Jan 2021 | USD | 13.5533 | 13.5533 | 13.5533 | 13.5533 | 13.5533 | +0.089 (+0.66%) | 0 |
| 4 Jan 2021 | USD | 13.4643 | 13.4643 | 13.4643 | 13.4643 | 13.4643 | -0.206 (-1.50%) | 0 |
| 31 Dec 2020 | USD | 13.6699 | 13.6699 | 13.6699 | 13.6699 | 13.6699 | +0.067 (+0.49%) | 0 |
| 30 Dec 2020 | USD | 13.6033 | 13.6033 | 13.6033 | 13.6033 | 13.6033 | +0.007 (+0.05%) | 0 |
| 29 Dec 2020 | USD | 13.5962 | 13.5962 | 13.5962 | 13.5962 | 13.5962 | -0.058 (-0.42%) | 0 |
| 28 Dec 2020 | USD | 13.6537 | 13.6537 | 13.6537 | 13.6537 | 13.6537 | +0.132 (+0.98%) | 0 |
| 24 Dec 2020 | USD | 13.5214 | 13.5214 | 13.5214 | 13.5214 | 13.5214 | +0.052 (+0.39%) | 0 |
| 23 Dec 2020 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | +0.002 (+0.01%) | 0 |
| 22 Dec 2020 | USD | 13.4674 | 13.4674 | 13.4674 | 13.4674 | 13.4674 | -0.037 (-0.27%) | 0 |
| 21 Dec 2020 | USD | 13.5045 | 13.5045 | 13.5045 | 13.5045 | 13.5045 | +0.032 (+0.24%) | 0 |
| 18 Dec 2020 | USD | 13.4725 | 13.4725 | 13.4725 | 13.4725 | 13.4725 | -0.083 (-0.61%) | 0 |
| 17 Dec 2020 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.087 (+0.65%) | 0 |
| 16 Dec 2020 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | +0.019 (+0.14%) | 0 |
| 15 Dec 2020 | USD | 13.4492 | 13.4492 | 13.4492 | 13.4492 | 13.4492 | +0.196 (+1.48%) | 0 |
| 14 Dec 2020 | USD | 13.2536 | 13.2536 | 13.2536 | 13.2536 | 13.2536 | -0.091 (-0.68%) | 0 |
| 11 Dec 2020 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | -0.01 (-0.07%) | 0 |
