| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 13.3542 | 13.3542 | 13.3542 | 13.3542 | 13.3542 | -0.054 (-0.40%) | 0 |
| 9 Dec 2020 | USD | 13.4084 | 13.4084 | 13.4084 | 13.4084 | 13.4084 | -0.548 (-3.93%) | 0 |
| 8 Dec 2020 | USD | 13.9569 | 13.9569 | 13.9569 | 13.9569 | 13.9569 | +0.034 (+0.24%) | 0 |
| 7 Dec 2020 | USD | 13.9232 | 13.9232 | 13.9232 | 13.9232 | 13.9232 | -0.036 (-0.26%) | 0 |
| 4 Dec 2020 | USD | 13.9594 | 13.9594 | 13.9594 | 13.9594 | 13.9594 | +0.115 (+0.83%) | 0 |
| 3 Dec 2020 | USD | 13.8442 | 13.8442 | 13.8442 | 13.8442 | 13.8442 | -0.016 (-0.12%) | 0 |
| 2 Dec 2020 | USD | 13.8603 | 13.8603 | 13.8603 | 13.8603 | 13.8603 | +0.037 (+0.27%) | 0 |
| 1 Dec 2020 | USD | 13.8236 | 13.8236 | 13.8236 | 13.8236 | 13.8236 | +0.137 (+1.00%) | 0 |
| 30 Nov 2020 | USD | 13.6871 | 13.6871 | 13.6871 | 13.6871 | 13.6871 | -0.071 (-0.51%) | 0 |
| 27 Nov 2020 | USD | 13.7578 | 13.7578 | 13.7578 | 13.7578 | 13.7578 | +0.024 (+0.18%) | 0 |
| 25 Nov 2020 | USD | 13.7336 | 13.7336 | 13.7336 | 13.7336 | 13.7336 | -0.052 (-0.38%) | 0 |
| 24 Nov 2020 | USD | 13.7858 | 13.7858 | 13.7858 | 13.7858 | 13.7858 | +0.244 (+1.80%) | 0 |
| 23 Nov 2020 | USD | 13.5419 | 13.5419 | 13.5419 | 13.5419 | 13.5419 | +0.067 (+0.49%) | 0 |
| 20 Nov 2020 | USD | 13.4753 | 13.4753 | 13.4753 | 13.4753 | 13.4753 | -0.073 (-0.54%) | 0 |
| 19 Nov 2020 | USD | 13.5487 | 13.5487 | 13.5487 | 13.5487 | 13.5487 | +0.05 (+0.37%) | 0 |
| 18 Nov 2020 | USD | 13.4987 | 13.4987 | 13.4987 | 13.4987 | 13.4987 | -0.143 (-1.05%) | 0 |
| 17 Nov 2020 | USD | 13.6422 | 13.6422 | 13.6422 | 13.6422 | 13.6422 | -0.104 (-0.76%) | 0 |
| 16 Nov 2020 | USD | 13.7464 | 13.7464 | 13.7464 | 13.7464 | 13.7464 | +0.159 (+1.17%) | 0 |
| 13 Nov 2020 | USD | 13.5872 | 13.5872 | 13.5872 | 13.5872 | 13.5872 | +0.19 (+1.42%) | 0 |
| 12 Nov 2020 | USD | 13.3975 | 13.3975 | 13.3975 | 13.3975 | 13.3975 | -0.119 (-0.88%) | 0 |
| 11 Nov 2020 | USD | 13.5166 | 13.5166 | 13.5166 | 13.5166 | 13.5166 | +0.048 (+0.35%) | 0 |
| 10 Nov 2020 | USD | 13.4691 | 13.4691 | 13.4691 | 13.4691 | 13.4691 | +0.09 (+0.67%) | 0 |
| 9 Nov 2020 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 13.3795 | +0.248 (+1.89%) | 0 |
| 6 Nov 2020 | USD | 13.1312 | 13.1312 | 13.1312 | 13.1312 | 13.1312 | -0.045 (-0.34%) | 0 |
| 5 Nov 2020 | USD | 13.1763 | 13.1763 | 13.1763 | 13.1763 | 13.1763 | +0.303 (+2.35%) | 0 |
| 4 Nov 2020 | USD | 12.8733 | 12.8733 | 12.8733 | 12.8733 | 12.8733 | +0.199 (+1.57%) | 0 |
| 3 Nov 2020 | USD | 12.6746 | 12.6746 | 12.6746 | 12.6746 | 12.6746 | +0.239 (+1.92%) | 0 |
| 2 Nov 2020 | USD | 12.4359 | 12.4359 | 12.4359 | 12.4359 | 12.4359 | +0.221 (+1.81%) | 0 |
| 30 Oct 2020 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | -0.09 (-0.73%) | 0 |
| 29 Oct 2020 | USD | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 12.3051 | +0.118 (+0.96%) | 0 |
