| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.475 (-3.75%) | 0 |
| 27 Oct 2020 | USD | 12.6623 | 12.6623 | 12.6623 | 12.6623 | 12.6623 | -0.089 (-0.70%) | 0 |
| 26 Oct 2020 | USD | 12.7513 | 12.7513 | 12.7513 | 12.7513 | 12.7513 | -0.25 (-1.92%) | 0 |
| 23 Oct 2020 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.058 (+0.45%) | 0 |
| 22 Oct 2020 | USD | 12.9434 | 12.9434 | 12.9434 | 12.9434 | 12.9434 | +0.095 (+0.74%) | 0 |
| 21 Oct 2020 | USD | 12.8484 | 12.8484 | 12.8484 | 12.8484 | 12.8484 | -0.026 (-0.20%) | 0 |
| 20 Oct 2020 | USD | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 12.8747 | +0.079 (+0.61%) | 0 |
| 19 Oct 2020 | USD | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 12.7961 | -0.213 (-1.64%) | 0 |
| 16 Oct 2020 | USD | 13.0089 | 13.0089 | 13.0089 | 13.0089 | 13.0089 | +0.015 (+0.11%) | 0 |
| 15 Oct 2020 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | +0.029 (+0.22%) | 0 |
| 14 Oct 2020 | USD | 12.9654 | 12.9654 | 12.9654 | 12.9654 | 12.9654 | -0.074 (-0.57%) | 0 |
| 13 Oct 2020 | USD | 13.0391 | 13.0391 | 13.0391 | 13.0391 | 13.0391 | -0.096 (-0.73%) | 0 |
| 12 Oct 2020 | USD | 13.1348 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | +0.166 (+1.28%) | 0 |
| 9 Oct 2020 | USD | 12.9688 | 12.9688 | 12.9688 | 12.9688 | 12.9688 | +0.106 (+0.82%) | 0 |
| 8 Oct 2020 | USD | 12.8628 | 12.8628 | 12.8628 | 12.8628 | 12.8628 | +0.104 (+0.81%) | 0 |
| 7 Oct 2020 | USD | 12.7591 | 12.7591 | 12.7591 | 12.7591 | 12.7591 | +0.217 (+1.73%) | 0 |
| 6 Oct 2020 | USD | 12.5425 | 12.5425 | 12.5425 | 12.5425 | 12.5425 | -0.149 (-1.18%) | 0 |
| 5 Oct 2020 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | +0.224 (+1.80%) | 0 |
| 2 Oct 2020 | USD | 12.4679 | 12.4679 | 12.4679 | 12.4679 | 12.4679 | -0.06 (-0.48%) | 0 |
| 1 Oct 2020 | USD | 12.5283 | 12.5283 | 12.5283 | 12.5283 | 12.5283 | +0.029 (+0.23%) | 0 |
| 30 Sep 2020 | USD | 12.4996 | 12.4996 | 12.4996 | 12.4996 | 12.4996 | +0.106 (+0.85%) | 0 |
| 29 Sep 2020 | USD | 12.394 | 12.394 | 12.394 | 12.394 | 12.394 | -0.056 (-0.45%) | 0 |
| 28 Sep 2020 | USD | 12.4503 | 12.4503 | 12.4503 | 12.4503 | 12.4503 | +0.166 (+1.35%) | 0 |
| 25 Sep 2020 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0.162 (+1.33%) | 0 |
| 24 Sep 2020 | USD | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 12.1224 | +0.018 (+0.15%) | 0 |
| 23 Sep 2020 | USD | 12.1039 | 12.1039 | 12.1039 | 12.1039 | 12.1039 | -0.194 (-1.57%) | 0 |
| 22 Sep 2020 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | +0.093 (+0.76%) | 0 |
| 21 Sep 2020 | USD | 12.2045 | 12.2045 | 12.2045 | 12.2045 | 12.2045 | -0.184 (-1.48%) | 0 |
| 18 Sep 2020 | USD | 12.3883 | 12.3883 | 12.3883 | 12.3883 | 12.3883 | -0.162 (-1.29%) | 0 |
| 17 Sep 2020 | USD | 12.5498 | 12.5498 | 12.5498 | 12.5498 | 12.5498 | -0.066 (-0.52%) | 0 |
