| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 12.6153 | -0.033 (-0.26%) | 0 |
| 15 Sep 2020 | USD | 12.6481 | 12.6481 | 12.6481 | 12.6481 | 12.6481 | +0.03 (+0.24%) | 0 |
| 14 Sep 2020 | USD | 12.6179 | 12.6179 | 12.6179 | 12.6179 | 12.6179 | +0.169 (+1.35%) | 0 |
| 11 Sep 2020 | USD | 12.4493 | 12.4493 | 12.4493 | 12.4493 | 12.4493 | +0.082 (+0.66%) | 0 |
| 10 Sep 2020 | USD | 12.3678 | 12.3678 | 12.3678 | 12.3678 | 12.3678 | -0.198 (-1.57%) | 0 |
| 9 Sep 2020 | USD | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 12.5654 | +0.238 (+1.93%) | 0 |
| 8 Sep 2020 | USD | 12.3274 | 12.3274 | 12.3274 | 12.3274 | 12.3274 | -0.291 (-2.31%) | 0 |
| 4 Sep 2020 | USD | 12.6188 | 12.6188 | 12.6188 | 12.6188 | 12.6188 | -0.044 (-0.35%) | 0 |
| 3 Sep 2020 | USD | 12.6631 | 12.6631 | 12.6631 | 12.6631 | 12.6631 | -0.448 (-3.41%) | 0 |
| 2 Sep 2020 | USD | 13.1107 | 13.1107 | 13.1107 | 13.1107 | 13.1107 | +0.183 (+1.42%) | 0 |
| 1 Sep 2020 | USD | 12.9277 | 12.9277 | 12.9277 | 12.9277 | 12.9277 | +0.143 (+1.12%) | 0 |
| 31 Aug 2020 | USD | 12.7851 | 12.7851 | 12.7851 | 12.7851 | 12.7851 | -0.073 (-0.57%) | 0 |
| 28 Aug 2020 | USD | 12.8584 | 12.8584 | 12.8584 | 12.8584 | 12.8584 | +0.085 (+0.66%) | 0 |
| 27 Aug 2020 | USD | 12.7735 | 12.7735 | 12.7735 | 12.7735 | 12.7735 | +0.049 (+0.39%) | 0 |
| 26 Aug 2020 | USD | 12.7241 | 12.7241 | 12.7241 | 12.7241 | 12.7241 | +0.224 (+1.79%) | 0 |
| 25 Aug 2020 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | +0.069 (+0.55%) | 0 |
| 20 Aug 2020 | USD | 12.4316 | 12.4316 | 12.4316 | 12.4316 | 12.4316 | +0.027 (+0.21%) | 0 |
| 19 Aug 2020 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.043 (-0.34%) | 0 |
| 18 Aug 2020 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | -0.016 (-0.13%) | 0 |
| 17 Aug 2020 | USD | 12.4636 | 12.4636 | 12.4636 | 12.4636 | 12.4636 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 12.4636 | 12.4636 | 12.4636 | 12.4636 | 12.4636 | -0.006 (-0.05%) | 0 |
| 13 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.065 (-0.52%) | 0 |
| 12 Aug 2020 | USD | 12.5347 | 12.5347 | 12.5347 | 12.5347 | 12.5347 | +0.182 (+1.48%) | 0 |
| 11 Aug 2020 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | -0.063 (-0.51%) | 0 |
| 10 Aug 2020 | USD | 12.4152 | 12.4152 | 12.4152 | 12.4152 | 12.4152 | +0.118 (+0.96%) | 0 |
| 7 Aug 2020 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | +0.042 (+0.34%) | 0 |
| 6 Aug 2020 | USD | 12.2548 | 12.2548 | 12.2548 | 12.2548 | 12.2548 | +0.067 (+0.55%) | 0 |
| 5 Aug 2020 | USD | 12.1879 | 12.1879 | 12.1879 | 12.1879 | 12.1879 | +0.084 (+0.70%) | 0 |
