| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | +0.019 (+0.16%) | 0 |
| 3 Aug 2020 | USD | 12.0848 | 12.0848 | 12.0848 | 12.0848 | 12.0848 | +0.103 (+0.86%) | 0 |
| 31 Jul 2020 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | +0.075 (+0.63%) | 0 |
| 30 Jul 2020 | USD | 11.9074 | 11.9074 | 11.9074 | 11.9074 | 11.9074 | -0.064 (-0.54%) | 0 |
| 29 Jul 2020 | USD | 11.9717 | 11.9717 | 11.9717 | 11.9717 | 11.9717 | +0.133 (+1.13%) | 0 |
| 28 Jul 2020 | USD | 11.8384 | 11.8384 | 11.8384 | 11.8384 | 11.8384 | -0.071 (-0.60%) | 0 |
| 27 Jul 2020 | USD | 11.9099 | 11.9099 | 11.9099 | 11.9099 | 11.9099 | +0.081 (+0.68%) | 0 |
| 24 Jul 2020 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.122 (-1.02%) | 0 |
| 23 Jul 2020 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | +0.079 (+0.67%) | 0 |
| 20 Jul 2020 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | -0.012 (-0.10%) | 0 |
| 17 Jul 2020 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | +0.015 (+0.13%) | 0 |
| 16 Jul 2020 | USD | 11.8687 | 11.8687 | 11.8687 | 11.8687 | 11.8687 | -0.062 (-0.52%) | 0 |
| 15 Jul 2020 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | +0.08 (+0.67%) | 0 |
| 14 Jul 2020 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | +0.183 (+1.56%) | 0 |
| 13 Jul 2020 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | -0.056 (-0.47%) | 0 |
| 10 Jul 2020 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | +0.122 (+1.05%) | 0 |
| 9 Jul 2020 | USD | 11.6024 | 11.6024 | 11.6024 | 11.6024 | 11.6024 | -0.112 (-0.96%) | 0 |
| 8 Jul 2020 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.084 (+0.72%) | 0 |
| 7 Jul 2020 | USD | 11.6308 | 11.6308 | 11.6308 | 11.6308 | 11.6308 | -0.169 (-1.43%) | 0 |
| 6 Jul 2020 | USD | 11.7998 | 11.7998 | 11.7998 | 11.7998 | 11.7998 | +0.16 (+1.37%) | 0 |
| 2 Jul 2020 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | +0.083 (+0.72%) | 0 |
| 1 Jul 2020 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | -0.011 (-0.10%) | 0 |
| 30 Jun 2020 | USD | 11.5681 | 11.5681 | 11.5681 | 11.5681 | 11.5681 | +0.163 (+1.43%) | 0 |
| 29 Jun 2020 | USD | 11.4049 | 11.4049 | 11.4049 | 11.4049 | 11.4049 | +0.197 (+1.76%) | 0 |
| 26 Jun 2020 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | -0.291 (-2.53%) | 0 |
| 25 Jun 2020 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.135 (+1.18%) | 0 |
| 24 Jun 2020 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | -0.285 (-2.45%) | 0 |
| 23 Jun 2020 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.058 (+0.50%) | 0 |
