| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 11.5928 | 11.5928 | 11.5928 | 11.5928 | 11.5928 | +0.101 (+0.88%) | 0 |
| 19 Jun 2020 | USD | 11.4918 | 11.4918 | 11.4918 | 11.4918 | 11.4918 | -0.102 (-0.88%) | 0 |
| 18 Jun 2020 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | -0.04 (-0.35%) | 0 |
| 16 Jun 2020 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.236 (+2.07%) | 0 |
| 15 Jun 2020 | USD | 11.3982 | 11.3982 | 11.3982 | 11.3982 | 11.3982 | +0.097 (+0.85%) | 0 |
| 12 Jun 2020 | USD | 11.3017 | 11.3017 | 11.3017 | 11.3017 | 11.3017 | +0.158 (+1.42%) | 0 |
| 11 Jun 2020 | USD | 11.1434 | 11.1434 | 11.1434 | 11.1434 | 11.1434 | -0.725 (-6.11%) | 0 |
| 10 Jun 2020 | USD | 11.8684 | 11.8684 | 11.8684 | 11.8684 | 11.8684 | -0.088 (-0.74%) | 0 |
| 9 Jun 2020 | USD | 11.9568 | 11.9568 | 11.9568 | 11.9568 | 11.9568 | -0.405 (-3.28%) | 0 |
| 8 Jun 2020 | USD | 12.3617 | 12.3617 | 12.3617 | 12.3617 | 12.3617 | +0.089 (+0.73%) | 0 |
| 5 Jun 2020 | USD | 12.2722 | 12.2722 | 12.2722 | 12.2722 | 12.2722 | +0.328 (+2.74%) | 0 |
| 4 Jun 2020 | USD | 11.9444 | 11.9444 | 11.9444 | 11.9444 | 11.9444 | -0.075 (-0.63%) | 0 |
| 3 Jun 2020 | USD | 12.0196 | 12.0196 | 12.0196 | 12.0196 | 12.0196 | +0.199 (+1.68%) | 0 |
| 2 Jun 2020 | USD | 11.8209 | 11.8209 | 11.8209 | 11.8209 | 11.8209 | +0.106 (+0.91%) | 0 |
| 1 Jun 2020 | USD | 11.7148 | 11.7148 | 11.7148 | 11.7148 | 11.7148 | +0.049 (+0.42%) | 0 |
| 29 May 2020 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | +0.065 (+0.56%) | 0 |
| 28 May 2020 | USD | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | -0.032 (-0.27%) | 0 |
| 27 May 2020 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.17 (+1.49%) | 0 |
| 26 May 2020 | USD | 11.4622 | 11.4622 | 11.4622 | 11.4622 | 11.4622 | +0.214 (+1.90%) | 0 |
| 22 May 2020 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | +0.007 (+0.06%) | 0 |
| 21 May 2020 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | -0.078 (-0.69%) | 0 |
| 20 May 2020 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.181 (+1.63%) | 0 |
| 19 May 2020 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | -0.156 (-1.38%) | 0 |
| 18 May 2020 | USD | 11.2934 | 11.2934 | 11.2934 | 11.2934 | 11.2934 | +0.37 (+3.39%) | 0 |
| 15 May 2020 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0.007 (+0.06%) | 0 |
| 14 May 2020 | USD | 10.9165 | 10.9165 | 10.9165 | 10.9165 | 10.9165 | +0.162 (+1.51%) | 0 |
| 13 May 2020 | USD | 10.7545 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | -0.245 (-2.23%) | 0 |
| 12 May 2020 | USD | 10.9997 | 10.9997 | 10.9997 | 10.9997 | 10.9997 | -0.236 (-2.10%) | 0 |
| 11 May 2020 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | +0.002 (+0.02%) | 0 |
