| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 11.2333 | 11.2333 | 11.2333 | 11.2333 | 11.2333 | +0.21 (+1.90%) | 0 |
| 7 May 2020 | USD | 11.0237 | 11.0237 | 11.0237 | 11.0237 | 11.0237 | +0.12 (+1.10%) | 0 |
| 6 May 2020 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | -0.081 (-0.73%) | 0 |
| 5 May 2020 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | +0.088 (+0.81%) | 0 |
| 4 May 2020 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.072 (+0.67%) | 0 |
| 1 May 2020 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | -0.261 (-2.35%) | 0 |
| 30 Apr 2020 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | -0.117 (-1.04%) | 0 |
| 29 Apr 2020 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 11.2014 | +0.214 (+1.95%) | 0 |
| 28 Apr 2020 | USD | 10.9871 | 10.9871 | 10.9871 | 10.9871 | 10.9871 | -0.044 (-0.40%) | 0 |
| 27 Apr 2020 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | +0.163 (+1.50%) | 0 |
| 24 Apr 2020 | USD | 10.8677 | 10.8677 | 10.8677 | 10.8677 | 10.8677 | +0.181 (+1.69%) | 0 |
| 23 Apr 2020 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.017 (-0.16%) | 0 |
| 22 Apr 2020 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | +0.213 (+2.03%) | 0 |
| 21 Apr 2020 | USD | 10.4905 | 10.4905 | 10.4905 | 10.4905 | 10.4905 | -0.313 (-2.90%) | 0 |
| 20 Apr 2020 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.231 (-2.09%) | 0 |
| 17 Apr 2020 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | +0.342 (+3.20%) | 0 |
| 16 Apr 2020 | USD | 10.6919 | 10.6919 | 10.6919 | 10.6919 | 10.6919 | +0.018 (+0.17%) | 0 |
| 15 Apr 2020 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 10.6738 | -0.308 (-2.80%) | 0 |
| 14 Apr 2020 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.307 (+2.88%) | 0 |
| 13 Apr 2020 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | -0.131 (-1.21%) | 0 |
| 9 Apr 2020 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | +0.12 (+1.12%) | 0 |
| 8 Apr 2020 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | +0.331 (+3.19%) | 0 |
| 7 Apr 2020 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 10.3546 | -0.024 (-0.23%) | 0 |
| 6 Apr 2020 | USD | 10.3789 | 10.3789 | 10.3789 | 10.3789 | 10.3789 | +0.685 (+7.07%) | 0 |
| 3 Apr 2020 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | -0.125 (-1.28%) | 0 |
| 2 Apr 2020 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | +0.24 (+2.51%) | 0 |
| 1 Apr 2020 | USD | 9.5784 | 9.5784 | 9.5784 | 9.5784 | 9.5784 | -0.468 (-4.66%) | 0 |
| 31 Mar 2020 | USD | 10.0461 | 10.0461 | 10.0461 | 10.0461 | 10.0461 | -0.227 (-2.21%) | 0 |
| 30 Mar 2020 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +0.361 (+3.64%) | 0 |
| 27 Mar 2020 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | -0.316 (-3.09%) | 0 |
