| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | +0.613 (+6.37%) | 0 |
| 25 Mar 2020 | USD | 9.6158 | 9.6158 | 9.6158 | 9.6158 | 9.6158 | +0.257 (+2.75%) | 0 |
| 24 Mar 2020 | USD | 9.3584 | 9.3584 | 9.3584 | 9.3584 | 9.3584 | +0.897 (+10.61%) | 0 |
| 23 Mar 2020 | USD | 8.4611 | 8.4611 | 8.4611 | 8.4611 | 8.4611 | -0.322 (-3.67%) | 0 |
| 20 Mar 2020 | USD | 8.7833 | 8.7833 | 8.7833 | 8.7833 | 8.7833 | -0.432 (-4.69%) | 0 |
| 19 Mar 2020 | USD | 9.2153 | 9.2153 | 9.2153 | 9.2153 | 9.2153 | +0.038 (+0.41%) | 0 |
| 18 Mar 2020 | USD | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | -0.56 (-5.75%) | 0 |
| 17 Mar 2020 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | +0.598 (+6.54%) | 0 |
| 16 Mar 2020 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -1.267 (-12.18%) | 0 |
| 13 Mar 2020 | USD | 10.4065 | 10.4065 | 10.4065 | 10.4065 | 10.4065 | +0.886 (+9.31%) | 0 |
| 12 Mar 2020 | USD | 9.5204 | 9.5204 | 9.5204 | 9.5204 | 9.5204 | -1.062 (-10.03%) | 0 |
| 11 Mar 2020 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.496 (-4.48%) | 0 |
| 10 Mar 2020 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | +0.5 (+4.73%) | 0 |
| 9 Mar 2020 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | -0.816 (-7.16%) | 0 |
| 6 Mar 2020 | USD | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 11.3939 | -0.211 (-1.82%) | 0 |
| 5 Mar 2020 | USD | 11.6046 | 11.6046 | 11.6046 | 11.6046 | 11.6046 | -0.398 (-3.31%) | 0 |
| 4 Mar 2020 | USD | 12.0023 | 12.0023 | 12.0023 | 12.0023 | 12.0023 | +0.497 (+4.32%) | 0 |
| 3 Mar 2020 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.317 (-2.68%) | 0 |
| 2 Mar 2020 | USD | 11.8227 | 11.8227 | 11.8227 | 11.8227 | 11.8227 | +0.531 (+4.70%) | 0 |
| 28 Feb 2020 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | -0.1 (-0.87%) | 0 |
| 27 Feb 2020 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | -0.541 (-4.54%) | 0 |
| 26 Feb 2020 | USD | 11.9326 | 11.9326 | 11.9326 | 11.9326 | 11.9326 | -0.044 (-0.36%) | 0 |
| 25 Feb 2020 | USD | 11.9762 | 11.9762 | 11.9762 | 11.9762 | 11.9762 | -0.366 (-2.97%) | 0 |
| 24 Feb 2020 | USD | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 12.3425 | -0.476 (-3.72%) | 0 |
| 21 Feb 2020 | USD | 12.8189 | 12.8189 | 12.8189 | 12.8189 | 12.8189 | -0.118 (-0.91%) | 0 |
| 20 Feb 2020 | USD | 12.9366 | 12.9366 | 12.9366 | 12.9366 | 12.9366 | -0.002 (-0.01%) | 0 |
| 19 Feb 2020 | USD | 12.9385 | 12.9385 | 12.9385 | 12.9385 | 12.9385 | +0.025 (+0.20%) | 0 |
| 18 Feb 2020 | USD | 12.9133 | 12.9133 | 12.9133 | 12.9133 | 12.9133 | -0.093 (-0.72%) | 0 |
| 14 Feb 2020 | USD | 13.0067 | 13.0067 | 13.0067 | 13.0067 | 13.0067 | +0.006 (+0.05%) | 0 |
| 13 Feb 2020 | USD | 13.0008 | 13.0008 | 13.0008 | 13.0008 | 13.0008 | -0.029 (-0.22%) | 0 |
