| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 13.0296 | 13.0296 | 13.0296 | 13.0296 | 13.0296 | +0.105 (+0.81%) | 0 |
| 11 Feb 2020 | USD | 12.9249 | 12.9249 | 12.9249 | 12.9249 | 12.9249 | +0.021 (+0.16%) | 0 |
| 10 Feb 2020 | USD | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | +0.086 (+0.67%) | 0 |
| 7 Feb 2020 | USD | 12.8186 | 12.8186 | 12.8186 | 12.8186 | 12.8186 | -0.083 (-0.64%) | 0 |
| 6 Feb 2020 | USD | 12.9018 | 12.9018 | 12.9018 | 12.9018 | 12.9018 | +0.037 (+0.29%) | 0 |
| 5 Feb 2020 | USD | 12.8646 | 12.8646 | 12.8646 | 12.8646 | 12.8646 | +0.157 (+1.23%) | 0 |
| 4 Feb 2020 | USD | 12.7081 | 12.7081 | 12.7081 | 12.7081 | 12.7081 | +0.179 (+1.43%) | 0 |
| 3 Feb 2020 | USD | 12.5291 | 12.5291 | 12.5291 | 12.5291 | 12.5291 | +0.128 (+1.03%) | 0 |
| 31 Jan 2020 | USD | 12.4014 | 12.4014 | 12.4014 | 12.4014 | 12.4014 | -0.285 (-2.25%) | 0 |
| 30 Jan 2020 | USD | 12.6863 | 12.6863 | 12.6863 | 12.6863 | 12.6863 | +0.064 (+0.51%) | 0 |
| 29 Jan 2020 | USD | 12.6221 | 12.6221 | 12.6221 | 12.6221 | 12.6221 | +0 (+0.0%) | 0 |
| 28 Jan 2020 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.133 (+1.06%) | 0 |
| 27 Jan 2020 | USD | 12.4895 | 12.4895 | 12.4895 | 12.4895 | 12.4895 | -0.186 (-1.47%) | 0 |
| 24 Jan 2020 | USD | 12.6759 | 12.6759 | 12.6759 | 12.6759 | 12.6759 | -0.104 (-0.82%) | 0 |
| 23 Jan 2020 | USD | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 | -0.036 (-0.28%) | 0 |
| 22 Jan 2020 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | -0.001 (-0.01%) | 0 |
| 21 Jan 2020 | USD | 12.8167 | 12.8167 | 12.8167 | 12.8167 | 12.8167 | -0.045 (-0.35%) | 0 |
| 17 Jan 2020 | USD | 12.8621 | 12.8621 | 12.8621 | 12.8621 | 12.8621 | +0.059 (+0.46%) | 0 |
| 16 Jan 2020 | USD | 12.8026 | 12.8026 | 12.8026 | 12.8026 | 12.8026 | +0.11 (+0.86%) | 0 |
| 15 Jan 2020 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | +0.023 (+0.18%) | 0 |
| 14 Jan 2020 | USD | 12.6697 | 12.6697 | 12.6697 | 12.6697 | 12.6697 | -0.007 (-0.05%) | 0 |
| 13 Jan 2020 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | +0.082 (+0.65%) | 0 |
| 10 Jan 2020 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 12.5943 | -0.047 (-0.37%) | 0 |
| 9 Jan 2020 | USD | 12.6413 | 12.6413 | 12.6413 | 12.6413 | 12.6413 | +0.052 (+0.41%) | 0 |
| 8 Jan 2020 | USD | 12.5894 | 12.5894 | 12.5894 | 12.5894 | 12.5894 | +0.035 (+0.28%) | 0 |
| 7 Jan 2020 | USD | 12.5542 | 12.5542 | 12.5542 | 12.5542 | 12.5542 | -0.075 (-0.60%) | 0 |
| 6 Jan 2020 | USD | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 12.6294 | +0.033 (+0.27%) | 0 |
| 3 Jan 2020 | USD | 12.596 | 12.596 | 12.596 | 12.596 | 12.596 | -0.108 (-0.85%) | 0 |
| 2 Jan 2020 | USD | 12.7038 | 12.7038 | 12.7038 | 12.7038 | 12.7038 | +0.087 (+0.69%) | 0 |
| 31 Dec 2019 | USD | 12.6169 | 12.6169 | 12.6169 | 12.6169 | 12.6169 | +0.044 (+0.35%) | 0 |
