| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | +0.001 (+0.01%) | 0 |
| 15 Apr 2024 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | -0.101 (-0.84%) | 0 |
| 12 Apr 2024 | USD | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | -0.186 (-1.52%) | 0 |
| 11 Apr 2024 | USD | 12.2774 | 12.2774 | 12.2774 | 12.2774 | 12.2774 | +0.063 (+0.52%) | 0 |
| 10 Apr 2024 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 12.2142 | -0.156 (-1.26%) | 0 |
| 9 Apr 2024 | USD | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 12.3702 | +0.022 (+0.18%) | 0 |
| 8 Apr 2024 | USD | 12.3485 | 12.3485 | 12.3485 | 12.3485 | 12.3485 | +0.014 (+0.12%) | 0 |
| 5 Apr 2024 | USD | 12.3342 | 12.3342 | 12.3342 | 12.3342 | 12.3342 | +0.108 (+0.88%) | 0 |
| 4 Apr 2024 | USD | 12.2266 | 12.2266 | 12.2266 | 12.2266 | 12.2266 | -0.136 (-1.10%) | 0 |
| 3 Apr 2024 | USD | 12.3628 | 12.3628 | 12.3628 | 12.3628 | 12.3628 | -0.019 (-0.16%) | 0 |
| 2 Apr 2024 | USD | 12.3821 | 12.3821 | 12.3821 | 12.3821 | 12.3821 | -0.102 (-0.82%) | 0 |
| 1 Apr 2024 | USD | 12.4842 | 12.4842 | 12.4842 | 12.4842 | 12.4842 | -0.061 (-0.49%) | 0 |
| 28 Mar 2024 | USD | 12.5455 | 12.5455 | 12.5455 | 12.5455 | 12.5455 | +0.019 (+0.15%) | 0 |
| 27 Mar 2024 | USD | 12.5262 | 12.5262 | 12.5262 | 12.5262 | 12.5262 | +0.134 (+1.08%) | 0 |
| 26 Mar 2024 | USD | 12.3924 | 12.3924 | 12.3924 | 12.3924 | 12.3924 | -0.015 (-0.12%) | 0 |
| 25 Mar 2024 | USD | 12.4076 | 12.4076 | 12.4076 | 12.4076 | 12.4076 | -0.065 (-0.52%) | 0 |
| 22 Mar 2024 | USD | 12.4722 | 12.4722 | 12.4722 | 12.4722 | 12.4722 | -0.075 (-0.60%) | 0 |
| 21 Mar 2024 | USD | 12.5473 | 12.5473 | 12.5473 | 12.5473 | 12.5473 | +0.043 (+0.35%) | 0 |
| 20 Mar 2024 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 12.504 | +0.098 (+0.79%) | 0 |
| 19 Mar 2024 | USD | 12.4064 | 12.4064 | 12.4064 | 12.4064 | 12.4064 | +0.082 (+0.67%) | 0 |
| 18 Mar 2024 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | +0.045 (+0.37%) | 0 |
| 15 Mar 2024 | USD | 12.2791 | 12.2791 | 12.2791 | 12.2791 | 12.2791 | -0.093 (-0.75%) | 0 |
| 14 Mar 2024 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | -0.014 (-0.11%) | 0 |
| 13 Mar 2024 | USD | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 12.3861 | +0.011 (+0.09%) | 0 |
| 12 Mar 2024 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.063 (+0.51%) | 0 |
| 11 Mar 2024 | USD | 12.3119 | 12.3119 | 12.3119 | 12.3119 | 12.3119 | +0.036 (+0.29%) | 0 |
| 8 Mar 2024 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | -0.067 (-0.54%) | 0 |
| 7 Mar 2024 | USD | 12.3432 | 12.3432 | 12.3432 | 12.3432 | 12.3432 | +0.102 (+0.83%) | 0 |
| 6 Mar 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | +0.033 (+0.27%) | 0 |
| 5 Mar 2024 | USD | 12.2091 | 12.2091 | 12.2091 | 12.2091 | 12.2091 | -0.136 (-1.10%) | 0 |
