| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 12.5726 | 12.5726 | 12.5726 | 12.5726 | 12.5726 | -0.081 (-0.64%) | 0 |
| 27 Dec 2019 | USD | 12.6535 | 12.6535 | 12.6535 | 12.6535 | 12.6535 | +0.011 (+0.09%) | 0 |
| 26 Dec 2019 | USD | 12.6426 | 12.6426 | 12.6426 | 12.6426 | 12.6426 | +0.053 (+0.42%) | 0 |
| 25 Dec 2019 | USD | 12.5891 | 12.5891 | 12.5891 | 12.5891 | 12.5891 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.5891 | 12.5891 | 12.5891 | 12.5891 | 12.5891 | -0.006 (-0.05%) | 0 |
| 23 Dec 2019 | USD | 12.5948 | 12.5948 | 12.5948 | 12.5948 | 12.5948 | +0.023 (+0.18%) | 0 |
| 20 Dec 2019 | USD | 12.5722 | 12.5722 | 12.5722 | 12.5722 | 12.5722 | +0.032 (+0.26%) | 0 |
| 19 Dec 2019 | USD | 12.5402 | 12.5402 | 12.5402 | 12.5402 | 12.5402 | +0.038 (+0.31%) | 0 |
| 18 Dec 2019 | USD | 12.5017 | 12.5017 | 12.5017 | 12.5017 | 12.5017 | +0.021 (+0.17%) | 0 |
| 17 Dec 2019 | USD | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 12.4808 | +0.01 (+0.08%) | 0 |
| 16 Dec 2019 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | +0.106 (+0.86%) | 0 |
| 13 Dec 2019 | USD | 12.3648 | 12.3648 | 12.3648 | 12.3648 | 12.3648 | -0.026 (-0.21%) | 0 |
| 12 Dec 2019 | USD | 12.3905 | 12.3905 | 12.3905 | 12.3905 | 12.3905 | +0.133 (+1.09%) | 0 |
| 11 Dec 2019 | USD | 12.2575 | 12.2575 | 12.2575 | 12.2575 | 12.2575 | +0.036 (+0.30%) | 0 |
| 10 Dec 2019 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | -0.012 (-0.10%) | 0 |
| 9 Dec 2019 | USD | 12.2331 | 12.2331 | 12.2331 | 12.2331 | 12.2331 | -0.509 (-3.99%) | 0 |
| 6 Dec 2019 | USD | 12.7417 | 12.7417 | 12.7417 | 12.7417 | 12.7417 | +0.1 (+0.79%) | 0 |
| 5 Dec 2019 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | +0.054 (+0.43%) | 0 |
| 4 Dec 2019 | USD | 12.5881 | 12.5881 | 12.5881 | 12.5881 | 12.5881 | +0.109 (+0.87%) | 0 |
| 3 Dec 2019 | USD | 12.4793 | 12.4793 | 12.4793 | 12.4793 | 12.4793 | -0.077 (-0.61%) | 0 |
| 2 Dec 2019 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | -0.107 (-0.85%) | 0 |
| 29 Nov 2019 | USD | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 12.6634 | -0.052 (-0.41%) | 0 |
| 28 Nov 2019 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.044 (+0.35%) | 0 |
| 26 Nov 2019 | USD | 12.6712 | 12.6712 | 12.6712 | 12.6712 | 12.6712 | +0.022 (+0.17%) | 0 |
| 25 Nov 2019 | USD | 12.6492 | 12.6492 | 12.6492 | 12.6492 | 12.6492 | +0.072 (+0.57%) | 0 |
| 22 Nov 2019 | USD | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 12.5775 | +0.021 (+0.17%) | 0 |
| 21 Nov 2019 | USD | 12.5563 | 12.5563 | 12.5563 | 12.5563 | 12.5563 | -0.021 (-0.17%) | 0 |
| 20 Nov 2019 | USD | 12.5771 | 12.5771 | 12.5771 | 12.5771 | 12.5771 | -0.054 (-0.43%) | 0 |
| 19 Nov 2019 | USD | 12.6311 | 12.6311 | 12.6311 | 12.6311 | 12.6311 | -0.057 (-0.45%) | 0 |
