| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 12.6882 | 12.6882 | 12.6882 | 12.6882 | 12.6882 | +0.022 (+0.17%) | 0 |
| 15 Nov 2019 | USD | 12.6666 | 12.6666 | 12.6666 | 12.6666 | 12.6666 | +0.136 (+1.08%) | 0 |
| 14 Nov 2019 | USD | 12.5311 | 12.5311 | 12.5311 | 12.5311 | 12.5311 | -0.034 (-0.27%) | 0 |
| 13 Nov 2019 | USD | 12.5647 | 12.5647 | 12.5647 | 12.5647 | 12.5647 | +0.051 (+0.40%) | 0 |
| 12 Nov 2019 | USD | 12.5142 | 12.5142 | 12.5142 | 12.5142 | 12.5142 | +0.007 (+0.05%) | 0 |
| 11 Nov 2019 | USD | 12.5076 | 12.5076 | 12.5076 | 12.5076 | 12.5076 | -0.023 (-0.18%) | 0 |
| 8 Nov 2019 | USD | 12.5305 | 12.5305 | 12.5305 | 12.5305 | 12.5305 | +0.024 (+0.19%) | 0 |
| 7 Nov 2019 | USD | 12.5064 | 12.5064 | 12.5064 | 12.5064 | 12.5064 | +0.035 (+0.28%) | 0 |
| 6 Nov 2019 | USD | 12.4718 | 12.4718 | 12.4718 | 12.4718 | 12.4718 | +0.016 (+0.13%) | 0 |
| 5 Nov 2019 | USD | 12.4562 | 12.4562 | 12.4562 | 12.4562 | 12.4562 | +0.01 (+0.08%) | 0 |
| 4 Nov 2019 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | +0.068 (+0.55%) | 0 |
| 1 Nov 2019 | USD | 12.3784 | 12.3784 | 12.3784 | 12.3784 | 12.3784 | +0.106 (+0.86%) | 0 |
| 31 Oct 2019 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 12.2727 | -0.05 (-0.41%) | 0 |
| 30 Oct 2019 | USD | 12.3227 | 12.3227 | 12.3227 | 12.3227 | 12.3227 | +0.023 (+0.19%) | 0 |
| 29 Oct 2019 | USD | 12.2998 | 12.2998 | 12.2998 | 12.2998 | 12.2998 | -0.019 (-0.16%) | 0 |
| 28 Oct 2019 | USD | 12.3192 | 12.3192 | 12.3192 | 12.3192 | 12.3192 | +0.046 (+0.38%) | 0 |
| 25 Oct 2019 | USD | 12.2729 | 12.2729 | 12.2729 | 12.2729 | 12.2729 | +0.035 (+0.28%) | 0 |
| 24 Oct 2019 | USD | 12.2384 | 12.2384 | 12.2384 | 12.2384 | 12.2384 | -0.033 (-0.27%) | 0 |
| 23 Oct 2019 | USD | 12.2712 | 12.2712 | 12.2712 | 12.2712 | 12.2712 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 12.2712 | 12.2712 | 12.2712 | 12.2712 | 12.2712 | +0.008 (+0.07%) | 0 |
| 21 Oct 2019 | USD | 12.2629 | 12.2629 | 12.2629 | 12.2629 | 12.2629 | +0.063 (+0.51%) | 0 |
| 18 Oct 2019 | USD | 12.2002 | 12.2002 | 12.2002 | 12.2002 | 12.2002 | -0.004 (-0.03%) | 0 |
| 17 Oct 2019 | USD | 12.2037 | 12.2037 | 12.2037 | 12.2037 | 12.2037 | +0.052 (+0.43%) | 0 |
| 16 Oct 2019 | USD | 12.1519 | 12.1519 | 12.1519 | 12.1519 | 12.1519 | -0.004 (-0.03%) | 0 |
| 15 Oct 2019 | USD | 12.1556 | 12.1556 | 12.1556 | 12.1556 | 12.1556 | +0.11 (+0.91%) | 0 |
| 14 Oct 2019 | USD | 12.0457 | 12.0457 | 12.0457 | 12.0457 | 12.0457 | -0.026 (-0.21%) | 0 |
| 11 Oct 2019 | USD | 12.0714 | 12.0714 | 12.0714 | 12.0714 | 12.0714 | +0.133 (+1.11%) | 0 |
| 10 Oct 2019 | USD | 11.9387 | 11.9387 | 11.9387 | 11.9387 | 11.9387 | +0.077 (+0.65%) | 0 |
| 9 Oct 2019 | USD | 11.8616 | 11.8616 | 11.8616 | 11.8616 | 11.8616 | +0.116 (+0.98%) | 0 |
| 8 Oct 2019 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | -0.178 (-1.49%) | 0 |
