| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | -0.049 (-0.41%) | 0 |
| 4 Oct 2019 | USD | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 | +0.163 (+1.38%) | 0 |
| 3 Oct 2019 | USD | 11.8099 | 11.8099 | 11.8099 | 11.8099 | 11.8099 | +0.098 (+0.83%) | 0 |
| 2 Oct 2019 | USD | 11.7122 | 11.7122 | 11.7122 | 11.7122 | 11.7122 | -0.229 (-1.92%) | 0 |
| 1 Oct 2019 | USD | 11.9416 | 11.9416 | 11.9416 | 11.9416 | 11.9416 | -0.154 (-1.28%) | 0 |
| 30 Sep 2019 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | +0.072 (+0.60%) | 0 |
| 27 Sep 2019 | USD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | -0.013 (-0.11%) | 0 |
| 26 Sep 2019 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | -0.008 (-0.07%) | 0 |
| 25 Sep 2019 | USD | 12.0445 | 12.0445 | 12.0445 | 12.0445 | 12.0445 | +0.055 (+0.46%) | 0 |
| 24 Sep 2019 | USD | 11.9897 | 11.9897 | 11.9897 | 11.9897 | 11.9897 | -0.084 (-0.70%) | 0 |
| 23 Sep 2019 | USD | 12.0737 | 12.0737 | 12.0737 | 12.0737 | 12.0737 | +0.03 (+0.25%) | 0 |
| 20 Sep 2019 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | -0.057 (-0.47%) | 0 |
| 19 Sep 2019 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.006 (+0.05%) | 0 |
| 18 Sep 2019 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | +0.016 (+0.13%) | 0 |
| 17 Sep 2019 | USD | 12.0785 | 12.0785 | 12.0785 | 12.0785 | 12.0785 | +0.028 (+0.23%) | 0 |
| 16 Sep 2019 | USD | 12.0507 | 12.0507 | 12.0507 | 12.0507 | 12.0507 | -0.065 (-0.53%) | 0 |
| 13 Sep 2019 | USD | 12.1153 | 12.1153 | 12.1153 | 12.1153 | 12.1153 | -0.026 (-0.22%) | 0 |
| 12 Sep 2019 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | +0.033 (+0.27%) | 0 |
| 11 Sep 2019 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | +0.1 (+0.83%) | 0 |
| 10 Sep 2019 | USD | 12.0091 | 12.0091 | 12.0091 | 12.0091 | 12.0091 | +0.028 (+0.23%) | 0 |
| 9 Sep 2019 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.028 (+0.23%) | 0 |
| 6 Sep 2019 | USD | 11.9532 | 11.9532 | 11.9532 | 11.9532 | 11.9532 | +0.054 (+0.45%) | 0 |
| 5 Sep 2019 | USD | 11.8996 | 11.8996 | 11.8996 | 11.8996 | 11.8996 | +0.157 (+1.34%) | 0 |
| 4 Sep 2019 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | +0.116 (+1.00%) | 0 |
| 3 Sep 2019 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | -0.099 (-0.84%) | 0 |
| 2 Sep 2019 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | +0.025 (+0.21%) | 0 |
| 29 Aug 2019 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | +0.152 (+1.31%) | 0 |
| 28 Aug 2019 | USD | 11.5494 | 11.5494 | 11.5494 | 11.5494 | 11.5494 | +0.071 (+0.62%) | 0 |
| 27 Aug 2019 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | -0.028 (-0.24%) | 0 |
