| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 11.5066 | 11.5066 | 11.5066 | 11.5066 | 11.5066 | +0.12 (+1.05%) | 0 |
| 23 Aug 2019 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 11.3865 | -0.293 (-2.51%) | 0 |
| 22 Aug 2019 | USD | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 11.6799 | -0.016 (-0.14%) | 0 |
| 21 Aug 2019 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | +0.077 (+0.66%) | 0 |
| 20 Aug 2019 | USD | 11.6193 | 11.6193 | 11.6193 | 11.6193 | 11.6193 | -0.043 (-0.36%) | 0 |
| 19 Aug 2019 | USD | 11.6618 | 11.6618 | 11.6618 | 11.6618 | 11.6618 | +0.143 (+1.24%) | 0 |
| 16 Aug 2019 | USD | 11.5188 | 11.5188 | 11.5188 | 11.5188 | 11.5188 | +0.153 (+1.34%) | 0 |
| 15 Aug 2019 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 11.3662 | -0.054 (-0.47%) | 0 |
| 14 Aug 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.34 (-2.89%) | 0 |
| 13 Aug 2019 | USD | 11.7596 | 11.7596 | 11.7596 | 11.7596 | 11.7596 | +0.165 (+1.43%) | 0 |
| 12 Aug 2019 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | -0.097 (-0.83%) | 0 |
| 9 Aug 2019 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | -0.067 (-0.57%) | 0 |
| 8 Aug 2019 | USD | 11.7581 | 11.7581 | 11.7581 | 11.7581 | 11.7581 | +0.193 (+1.67%) | 0 |
| 7 Aug 2019 | USD | 11.5649 | 11.5649 | 11.5649 | 11.5649 | 11.5649 | +0.019 (+0.16%) | 0 |
| 6 Aug 2019 | USD | 11.5463 | 11.5463 | 11.5463 | 11.5463 | 11.5463 | +0.132 (+1.16%) | 0 |
| 5 Aug 2019 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.314 (-2.67%) | 0 |
| 2 Aug 2019 | USD | 11.7277 | 11.7277 | 11.7277 | 11.7277 | 11.7277 | -0.089 (-0.75%) | 0 |
| 1 Aug 2019 | USD | 11.8164 | 11.8164 | 11.8164 | 11.8164 | 11.8164 | -0.106 (-0.89%) | 0 |
| 31 Jul 2019 | USD | 11.9227 | 11.9227 | 11.9227 | 11.9227 | 11.9227 | -0.139 (-1.15%) | 0 |
| 30 Jul 2019 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 12.0618 | -0.014 (-0.12%) | 0 |
| 29 Jul 2019 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.01 (+0.09%) | 0 |
| 26 Jul 2019 | USD | 12.0656 | 12.0656 | 12.0656 | 12.0656 | 12.0656 | +0.076 (+0.63%) | 0 |
| 25 Jul 2019 | USD | 11.9895 | 11.9895 | 11.9895 | 11.9895 | 11.9895 | -0.056 (-0.47%) | 0 |
| 24 Jul 2019 | USD | 12.0458 | 12.0458 | 12.0458 | 12.0458 | 12.0458 | -0.011 (-0.09%) | 0 |
| 23 Jul 2019 | USD | 12.0572 | 12.0572 | 12.0572 | 12.0572 | 12.0572 | +0.093 (+0.78%) | 0 |
| 22 Jul 2019 | USD | 11.9639 | 11.9639 | 11.9639 | 11.9639 | 11.9639 | +0.036 (+0.30%) | 0 |
| 19 Jul 2019 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | -0.066 (-0.55%) | 0 |
| 18 Jul 2019 | USD | 11.9938 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | +0.044 (+0.36%) | 0 |
| 17 Jul 2019 | USD | 11.9502 | 11.9502 | 11.9502 | 11.9502 | 11.9502 | -0.061 (-0.51%) | 0 |
| 16 Jul 2019 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | -0.043 (-0.36%) | 0 |
