| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 12.0546 | 12.0546 | 12.0546 | 12.0546 | 12.0546 | +0.012 (+0.10%) | 0 |
| 12 Jul 2019 | USD | 12.0426 | 12.0426 | 12.0426 | 12.0426 | 12.0426 | +0.084 (+0.70%) | 0 |
| 11 Jul 2019 | USD | 11.9591 | 11.9591 | 11.9591 | 11.9591 | 11.9591 | +0.065 (+0.55%) | 0 |
| 10 Jul 2019 | USD | 11.8939 | 11.8939 | 11.8939 | 11.8939 | 11.8939 | +0.056 (+0.47%) | 0 |
| 9 Jul 2019 | USD | 11.8382 | 11.8382 | 11.8382 | 11.8382 | 11.8382 | -0.017 (-0.14%) | 0 |
| 8 Jul 2019 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | -0.025 (-0.21%) | 0 |
| 5 Jul 2019 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 11.8805 | -0.031 (-0.26%) | 0 |
| 4 Jul 2019 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | +0.086 (+0.72%) | 0 |
| 2 Jul 2019 | USD | 11.8261 | 11.8261 | 11.8261 | 11.8261 | 11.8261 | +0.022 (+0.19%) | 0 |
| 1 Jul 2019 | USD | 11.8038 | 11.8038 | 11.8038 | 11.8038 | 11.8038 | +0.099 (+0.85%) | 0 |
| 28 Jun 2019 | USD | 11.7048 | 11.7048 | 11.7048 | 11.7048 | 11.7048 | +0.037 (+0.31%) | 0 |
| 27 Jun 2019 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | +0.028 (+0.24%) | 0 |
| 26 Jun 2019 | USD | 11.6398 | 11.6398 | 11.6398 | 11.6398 | 11.6398 | -0.026 (-0.23%) | 0 |
| 25 Jun 2019 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | -0.091 (-0.77%) | 0 |
| 24 Jun 2019 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | -0.006 (-0.05%) | 0 |
| 20 Jun 2019 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | +0.109 (+0.94%) | 0 |
| 19 Jun 2019 | USD | 11.6534 | 11.6534 | 11.6534 | 11.6534 | 11.6534 | +0.029 (+0.25%) | 0 |
| 18 Jun 2019 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | +0.129 (+1.12%) | 0 |
| 17 Jun 2019 | USD | 11.4963 | 11.4963 | 11.4963 | 11.4963 | 11.4963 | -0.013 (-0.12%) | 0 |
| 14 Jun 2019 | USD | 11.5096 | 11.5096 | 11.5096 | 11.5096 | 11.5096 | -0.046 (-0.40%) | 0 |
| 13 Jun 2019 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.073 (+0.64%) | 0 |
| 12 Jun 2019 | USD | 11.483 | 11.483 | 11.483 | 11.483 | 11.483 | -0.05 (-0.44%) | 0 |
| 11 Jun 2019 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | +0.006 (+0.05%) | 0 |
| 10 Jun 2019 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | +0.054 (+0.47%) | 0 |
| 7 Jun 2019 | USD | 11.4731 | 11.4731 | 11.4731 | 11.4731 | 11.4731 | +0.002 (+0.02%) | 0 |
| 6 Jun 2019 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | +0.068 (+0.60%) | 0 |
| 5 Jun 2019 | USD | 11.4031 | 11.4031 | 11.4031 | 11.4031 | 11.4031 | +0.118 (+1.05%) | 0 |
| 4 Jun 2019 | USD | 11.2847 | 11.2847 | 11.2847 | 11.2847 | 11.2847 | +0.238 (+2.16%) | 0 |
