| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 11.0463 | 11.0463 | 11.0463 | 11.0463 | 11.0463 | +0.042 (+0.38%) | 0 |
| 31 May 2019 | USD | 11.0042 | 11.0042 | 11.0042 | 11.0042 | 11.0042 | -0.126 (-1.13%) | 0 |
| 30 May 2019 | USD | 11.1297 | 11.1297 | 11.1297 | 11.1297 | 11.1297 | +0.024 (+0.22%) | 0 |
| 29 May 2019 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | -0.089 (-0.80%) | 0 |
| 28 May 2019 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | -0.139 (-1.22%) | 0 |
| 27 May 2019 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | +0.031 (+0.28%) | 0 |
| 23 May 2019 | USD | 11.3027 | 11.3027 | 11.3027 | 11.3027 | 11.3027 | -0.114 (-1.00%) | 0 |
| 22 May 2019 | USD | 11.4164 | 11.4164 | 11.4164 | 11.4164 | 11.4164 | -0.037 (-0.32%) | 0 |
| 21 May 2019 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | +0.072 (+0.63%) | 0 |
| 20 May 2019 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | -0.092 (-0.80%) | 0 |
| 17 May 2019 | USD | 11.4739 | 11.4739 | 11.4739 | 11.4739 | 11.4739 | -0.023 (-0.20%) | 0 |
| 16 May 2019 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | +0.121 (+1.06%) | 0 |
| 15 May 2019 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | +0.083 (+0.73%) | 0 |
| 14 May 2019 | USD | 11.2928 | 11.2928 | 11.2928 | 11.2928 | 11.2928 | +0.059 (+0.52%) | 0 |
| 13 May 2019 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | -0.233 (-2.03%) | 0 |
| 10 May 2019 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | +0.091 (+0.80%) | 0 |
| 9 May 2019 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | -0.013 (-0.12%) | 0 |
| 8 May 2019 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | -0.007 (-0.06%) | 0 |
| 7 May 2019 | USD | 11.3963 | 11.3963 | 11.3963 | 11.3963 | 11.3963 | -0.176 (-1.52%) | 0 |
| 6 May 2019 | USD | 11.572 | 11.572 | 11.572 | 11.572 | 11.572 | -0.05 (-0.43%) | 0 |
| 3 May 2019 | USD | 11.6224 | 11.6224 | 11.6224 | 11.6224 | 11.6224 | +0.086 (+0.74%) | 0 |
| 2 May 2019 | USD | 11.5365 | 11.5365 | 11.5365 | 11.5365 | 11.5365 | -0.017 (-0.14%) | 0 |
| 1 May 2019 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | -0.096 (-0.82%) | 0 |
| 30 Apr 2019 | USD | 11.6489 | 11.6489 | 11.6489 | 11.6489 | 11.6489 | +0.016 (+0.14%) | 0 |
| 29 Apr 2019 | USD | 11.6329 | 11.6329 | 11.6329 | 11.6329 | 11.6329 | +0.019 (+0.17%) | 0 |
| 26 Apr 2019 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | +0.054 (+0.47%) | 0 |
| 25 Apr 2019 | USD | 11.5599 | 11.5599 | 11.5599 | 11.5599 | 11.5599 | -0.014 (-0.12%) | 0 |
| 24 Apr 2019 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | -0.015 (-0.13%) | 0 |
| 23 Apr 2019 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | +0.048 (+0.42%) | 0 |
