| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | -0.017 (-0.15%) | 0 |
| 19 Apr 2019 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | +0.019 (+0.17%) | 0 |
| 17 Apr 2019 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | +0.018 (+0.15%) | 0 |
| 16 Apr 2019 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | +0.024 (+0.21%) | 0 |
| 15 Apr 2019 | USD | 11.4975 | 11.4975 | 11.4975 | 11.4975 | 11.4975 | +0.026 (+0.22%) | 0 |
| 12 Apr 2019 | USD | 11.4719 | 11.4719 | 11.4719 | 11.4719 | 11.4719 | +0.035 (+0.31%) | 0 |
| 11 Apr 2019 | USD | 11.4369 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | -0.007 (-0.06%) | 0 |
| 10 Apr 2019 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.014 (+0.12%) | 0 |
| 9 Apr 2019 | USD | 11.4303 | 11.4303 | 11.4303 | 11.4303 | 11.4303 | -0.073 (-0.64%) | 0 |
| 8 Apr 2019 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.041 (+0.36%) | 0 |
| 5 Apr 2019 | USD | 11.4627 | 11.4627 | 11.4627 | 11.4627 | 11.4627 | +0.036 (+0.31%) | 0 |
| 4 Apr 2019 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.048 (+0.43%) | 0 |
| 3 Apr 2019 | USD | 11.3786 | 11.3786 | 11.3786 | 11.3786 | 11.3786 | +0.033 (+0.29%) | 0 |
| 2 Apr 2019 | USD | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 11.3455 | -0.049 (-0.43%) | 0 |
| 1 Apr 2019 | USD | 11.3947 | 11.3947 | 11.3947 | 11.3947 | 11.3947 | +0.107 (+0.95%) | 0 |
| 29 Mar 2019 | USD | 11.2876 | 11.2876 | 11.2876 | 11.2876 | 11.2876 | +0.07 (+0.62%) | 0 |
| 28 Mar 2019 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | +0.055 (+0.49%) | 0 |
| 27 Mar 2019 | USD | 11.1628 | 11.1628 | 11.1628 | 11.1628 | 11.1628 | -0.039 (-0.35%) | 0 |
| 26 Mar 2019 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | +0.06 (+0.54%) | 0 |
| 25 Mar 2019 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | -0.006 (-0.05%) | 0 |
| 22 Mar 2019 | USD | 11.1476 | 11.1476 | 11.1476 | 11.1476 | 11.1476 | -0.231 (-2.03%) | 0 |
| 21 Mar 2019 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | +0.105 (+0.93%) | 0 |
| 20 Mar 2019 | USD | 11.2734 | 11.2734 | 11.2734 | 11.2734 | 11.2734 | -0.05 (-0.44%) | 0 |
| 19 Mar 2019 | USD | 11.3233 | 11.3233 | 11.3233 | 11.3233 | 11.3233 | +0.011 (+0.10%) | 0 |
| 18 Mar 2019 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 11.3119 | +0.063 (+0.56%) | 0 |
| 15 Mar 2019 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | +0.081 (+0.73%) | 0 |
| 14 Mar 2019 | USD | 11.1676 | 11.1676 | 11.1676 | 11.1676 | 11.1676 | +0.003 (+0.03%) | 0 |
| 13 Mar 2019 | USD | 11.1646 | 11.1646 | 11.1646 | 11.1646 | 11.1646 | +0.081 (+0.73%) | 0 |
| 12 Mar 2019 | USD | 11.0835 | 11.0835 | 11.0835 | 11.0835 | 11.0835 | +0.038 (+0.34%) | 0 |
