| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | +0.167 (+1.53%) | 0 |
| 8 Mar 2019 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | -0.014 (-0.12%) | 0 |
| 7 Mar 2019 | USD | 10.8923 | 10.8923 | 10.8923 | 10.8923 | 10.8923 | -0.063 (-0.58%) | 0 |
| 6 Mar 2019 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | -0.047 (-0.43%) | 0 |
| 5 Mar 2019 | USD | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 | +0.017 (+0.16%) | 0 |
| 4 Mar 2019 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | -0.052 (-0.47%) | 0 |
| 1 Mar 2019 | USD | 11.0376 | 11.0376 | 11.0376 | 11.0376 | 11.0376 | +0.025 (+0.22%) | 0 |
| 28 Feb 2019 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | -0.019 (-0.17%) | 0 |
| 27 Feb 2019 | USD | 11.0321 | 11.0321 | 11.0321 | 11.0321 | 11.0321 | -0.012 (-0.11%) | 0 |
| 26 Feb 2019 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.006 (-0.06%) | 0 |
| 25 Feb 2019 | USD | 11.0504 | 11.0504 | 11.0504 | 11.0504 | 11.0504 | +0.013 (+0.12%) | 0 |
| 22 Feb 2019 | USD | 11.0374 | 11.0374 | 11.0374 | 11.0374 | 11.0374 | +0.061 (+0.56%) | 0 |
| 21 Feb 2019 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | -0.05 (-0.46%) | 0 |
| 20 Feb 2019 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | +0.016 (+0.14%) | 0 |
| 19 Feb 2019 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.006 (+0.05%) | 0 |
| 18 Feb 2019 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | +0.143 (+1.32%) | 0 |
| 14 Feb 2019 | USD | 10.8621 | 10.8621 | 10.8621 | 10.8621 | 10.8621 | -0.02 (-0.19%) | 0 |
| 13 Feb 2019 | USD | 10.8824 | 10.8824 | 10.8824 | 10.8824 | 10.8824 | +0.031 (+0.29%) | 0 |
| 12 Feb 2019 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.157 (+1.47%) | 0 |
| 11 Feb 2019 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.008 (+0.08%) | 0 |
| 8 Feb 2019 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | -0.007 (-0.07%) | 0 |
| 7 Feb 2019 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | -0.09 (-0.83%) | 0 |
| 6 Feb 2019 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | -0.006 (-0.05%) | 0 |
| 5 Feb 2019 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.028 (+0.26%) | 0 |
| 4 Feb 2019 | USD | 10.7606 | 10.7606 | 10.7606 | 10.7606 | 10.7606 | +0.063 (+0.59%) | 0 |
| 1 Feb 2019 | USD | 10.6977 | 10.6977 | 10.6977 | 10.6977 | 10.6977 | +0.008 (+0.08%) | 0 |
| 31 Jan 2019 | USD | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | +0.066 (+0.63%) | 0 |
| 30 Jan 2019 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | +0.133 (+1.26%) | 0 |
| 29 Jan 2019 | USD | 10.4905 | 10.4905 | 10.4905 | 10.4905 | 10.4905 | -0.001 (-0.01%) | 0 |
