| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | -0.064 (-0.61%) | 0 |
| 25 Jan 2019 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.081 (+0.78%) | 0 |
| 24 Jan 2019 | USD | 10.4746 | 10.4746 | 10.4746 | 10.4746 | 10.4746 | -0.005 (-0.04%) | 0 |
| 23 Jan 2019 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.04 (+0.38%) | 0 |
| 22 Jan 2019 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | -0.112 (-1.06%) | 0 |
| 21 Jan 2019 | USD | 10.5512 | 10.5512 | 10.5512 | 10.5512 | 10.5512 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.5512 | 10.5512 | 10.5512 | 10.5512 | 10.5512 | +0.187 (+1.81%) | 0 |
| 17 Jan 2019 | USD | 10.3641 | 10.3641 | 10.3641 | 10.3641 | 10.3641 | +0.078 (+0.75%) | 0 |
| 16 Jan 2019 | USD | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 10.2865 | +0.025 (+0.25%) | 0 |
| 15 Jan 2019 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | +0.128 (+1.26%) | 0 |
| 14 Jan 2019 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | -0.042 (-0.42%) | 0 |
| 11 Jan 2019 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | -0.029 (-0.28%) | 0 |
| 10 Jan 2019 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | +0.042 (+0.41%) | 0 |
| 9 Jan 2019 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | +0.03 (+0.30%) | 0 |
| 8 Jan 2019 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 10.1328 | +0.11 (+1.10%) | 0 |
| 7 Jan 2019 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | +0.007 (+0.07%) | 0 |
| 4 Jan 2019 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.272 (+2.79%) | 0 |
| 3 Jan 2019 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | -0.244 (-2.44%) | 0 |
| 2 Jan 2019 | USD | 9.9867 | 9.9867 | 9.9867 | 9.9867 | 9.9867 | -0.029 (-0.29%) | 0 |
| 1 Jan 2019 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | +0.074 (+0.75%) | 0 |
| 28 Dec 2018 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.029 (-0.29%) | 0 |
| 27 Dec 2018 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | +0.098 (+0.99%) | 0 |
| 26 Dec 2018 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.427 (+4.52%) | 0 |
| 24 Dec 2018 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | -0.302 (-3.10%) | 0 |
| 21 Dec 2018 | USD | 9.7477 | 9.7477 | 9.7477 | 9.7477 | 9.7477 | -0.093 (-0.95%) | 0 |
| 20 Dec 2018 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | -0.157 (-1.57%) | 0 |
| 19 Dec 2018 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.166 (-1.63%) | 0 |
| 18 Dec 2018 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.013 (-0.13%) | 0 |
| 17 Dec 2018 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | -0.207 (-1.99%) | 0 |
