| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | -0.185 (-1.75%) | 0 |
| 13 Dec 2018 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0.027 (+0.26%) | 0 |
| 12 Dec 2018 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | +0.061 (+0.58%) | 0 |
| 11 Dec 2018 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.026 (+0.25%) | 0 |
| 10 Dec 2018 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.029 (+0.28%) | 0 |
| 7 Dec 2018 | USD | 10.4256 | 10.4256 | 10.4256 | 10.4256 | 10.4256 | -0.436 (-4.01%) | 0 |
| 6 Dec 2018 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | -0.045 (-0.41%) | 0 |
| 4 Dec 2018 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | -0.32 (-2.85%) | 0 |
| 3 Dec 2018 | USD | 11.2262 | 11.2262 | 11.2262 | 11.2262 | 11.2262 | +0.131 (+1.18%) | 0 |
| 30 Nov 2018 | USD | 11.0956 | 11.0956 | 11.0956 | 11.0956 | 11.0956 | +0.112 (+1.02%) | 0 |
| 29 Nov 2018 | USD | 10.9838 | 10.9838 | 10.9838 | 10.9838 | 10.9838 | +0.01 (+0.09%) | 0 |
| 28 Nov 2018 | USD | 10.9735 | 10.9735 | 10.9735 | 10.9735 | 10.9735 | +0.225 (+2.09%) | 0 |
| 27 Nov 2018 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | +0.018 (+0.17%) | 0 |
| 26 Nov 2018 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | +0.137 (+1.29%) | 0 |
| 23 Nov 2018 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | -0.075 (-0.70%) | 0 |
| 22 Nov 2018 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.042 (+0.40%) | 0 |
| 20 Nov 2018 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.187 (-1.73%) | 0 |
| 19 Nov 2018 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | -0.137 (-1.25%) | 0 |
| 16 Nov 2018 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | +0.058 (+0.53%) | 0 |
| 15 Nov 2018 | USD | 10.8923 | 10.8923 | 10.8923 | 10.8923 | 10.8923 | +0.119 (+1.11%) | 0 |
| 14 Nov 2018 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.06 (-0.56%) | 0 |
| 13 Nov 2018 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | -0.026 (-0.24%) | 0 |
| 12 Nov 2018 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | -0.192 (-1.74%) | 0 |
| 9 Nov 2018 | USD | 11.0511 | 11.0511 | 11.0511 | 11.0511 | 11.0511 | -0.1 (-0.89%) | 0 |
| 8 Nov 2018 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | +0.016 (+0.15%) | 0 |
| 7 Nov 2018 | USD | 11.1342 | 11.1342 | 11.1342 | 11.1342 | 11.1342 | +0.218 (+2.00%) | 0 |
| 6 Nov 2018 | USD | 10.9161 | 10.9161 | 10.9161 | 10.9161 | 10.9161 | +0.059 (+0.55%) | 0 |
| 5 Nov 2018 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | +0.094 (+0.87%) | 0 |
| 2 Nov 2018 | USD | 10.7625 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | -0.062 (-0.58%) | 0 |
