| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 12.3451 | 12.3451 | 12.3451 | 12.3451 | 12.3451 | -0.027 (-0.22%) | 0 |
| 1 Mar 2024 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | +0.076 (+0.62%) | 0 |
| 29 Feb 2024 | USD | 12.2954 | 12.2954 | 12.2954 | 12.2954 | 12.2954 | +0.013 (+0.11%) | 0 |
| 28 Feb 2024 | USD | 12.2825 | 12.2825 | 12.2825 | 12.2825 | 12.2825 | -0.007 (-0.06%) | 0 |
| 27 Feb 2024 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 12.2894 | +0.007 (+0.06%) | 0 |
| 26 Feb 2024 | USD | 12.2825 | 12.2825 | 12.2825 | 12.2825 | 12.2825 | -0.073 (-0.59%) | 0 |
| 23 Feb 2024 | USD | 12.3555 | 12.3555 | 12.3555 | 12.3555 | 12.3555 | +0.018 (+0.15%) | 0 |
| 22 Feb 2024 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | +0.175 (+1.44%) | 0 |
| 21 Feb 2024 | USD | 12.1626 | 12.1626 | 12.1626 | 12.1626 | 12.1626 | +0.073 (+0.61%) | 0 |
| 20 Feb 2024 | USD | 12.0893 | 12.0893 | 12.0893 | 12.0893 | 12.0893 | -0.027 (-0.22%) | 0 |
| 16 Feb 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | -0.06 (-0.49%) | 0 |
| 15 Feb 2024 | USD | 12.1763 | 12.1763 | 12.1763 | 12.1763 | 12.1763 | +0.079 (+0.65%) | 0 |
| 14 Feb 2024 | USD | 12.0973 | 12.0973 | 12.0973 | 12.0973 | 12.0973 | +0.109 (+0.91%) | 0 |
| 13 Feb 2024 | USD | 11.9882 | 11.9882 | 11.9882 | 11.9882 | 11.9882 | -0.145 (-1.20%) | 0 |
| 12 Feb 2024 | USD | 12.1337 | 12.1337 | 12.1337 | 12.1337 | 12.1337 | +0.007 (+0.06%) | 0 |
| 9 Feb 2024 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 12.1266 | +0.029 (+0.24%) | 0 |
| 8 Feb 2024 | USD | 12.0977 | 12.0977 | 12.0977 | 12.0977 | 12.0977 | +0.055 (+0.46%) | 0 |
| 7 Feb 2024 | USD | 12.0427 | 12.0427 | 12.0427 | 12.0427 | 12.0427 | +0.076 (+0.63%) | 0 |
| 6 Feb 2024 | USD | 11.9671 | 11.9671 | 11.9671 | 11.9671 | 11.9671 | +0.074 (+0.62%) | 0 |
| 5 Feb 2024 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | -0.04 (-0.34%) | 0 |
| 2 Feb 2024 | USD | 11.9335 | 11.9335 | 11.9335 | 11.9335 | 11.9335 | +0.035 (+0.29%) | 0 |
| 1 Feb 2024 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.16 (+1.36%) | 0 |
| 31 Jan 2024 | USD | 11.7389 | 11.7389 | 11.7389 | 11.7389 | 11.7389 | -0.134 (-1.13%) | 0 |
| 30 Jan 2024 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | +0.018 (+0.15%) | 0 |
| 29 Jan 2024 | USD | 11.8553 | 11.8553 | 11.8553 | 11.8553 | 11.8553 | +0.08 (+0.68%) | 0 |
| 26 Jan 2024 | USD | 11.7752 | 11.7752 | 11.7752 | 11.7752 | 11.7752 | +0.009 (+0.08%) | 0 |
| 25 Jan 2024 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | +0.065 (+0.56%) | 0 |
| 24 Jan 2024 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | -0.033 (-0.28%) | 0 |
| 23 Jan 2024 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | +0.026 (+0.23%) | 0 |
| 22 Jan 2024 | USD | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | +0.016 (+0.14%) | 0 |
