| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 10.8248 | +0.087 (+0.81%) | 0 |
| 31 Oct 2018 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | +0.081 (+0.76%) | 0 |
| 30 Oct 2018 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | +0.122 (+1.16%) | 0 |
| 29 Oct 2018 | USD | 10.5345 | 10.5345 | 10.5345 | 10.5345 | 10.5345 | -0.008 (-0.07%) | 0 |
| 26 Oct 2018 | USD | 10.5421 | 10.5421 | 10.5421 | 10.5421 | 10.5421 | -0.14 (-1.31%) | 0 |
| 25 Oct 2018 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.174 (+1.66%) | 0 |
| 24 Oct 2018 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | -0.253 (-2.35%) | 0 |
| 23 Oct 2018 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | -0.055 (-0.51%) | 0 |
| 22 Oct 2018 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | -0.007 (-0.07%) | 0 |
| 19 Oct 2018 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | -0.019 (-0.17%) | 0 |
| 18 Oct 2018 | USD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | -0.13 (-1.19%) | 0 |
| 17 Oct 2018 | USD | 10.9707 | 10.9707 | 10.9707 | 10.9707 | 10.9707 | -0.025 (-0.22%) | 0 |
| 16 Oct 2018 | USD | 10.9953 | 10.9953 | 10.9953 | 10.9953 | 10.9953 | +0.221 (+2.05%) | 0 |
| 15 Oct 2018 | USD | 10.7744 | 10.7744 | 10.7744 | 10.7744 | 10.7744 | -0.053 (-0.49%) | 0 |
| 12 Oct 2018 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.134 (+1.25%) | 0 |
| 11 Oct 2018 | USD | 10.6933 | 10.6933 | 10.6933 | 10.6933 | 10.6933 | -0.229 (-2.10%) | 0 |
| 10 Oct 2018 | USD | 10.9223 | 10.9223 | 10.9223 | 10.9223 | 10.9223 | -0.341 (-3.03%) | 0 |
| 9 Oct 2018 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | -0.004 (-0.03%) | 0 |
| 8 Oct 2018 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | +0.009 (+0.08%) | 0 |
| 5 Oct 2018 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | -0.052 (-0.46%) | 0 |
| 4 Oct 2018 | USD | 11.3103 | 11.3103 | 11.3103 | 11.3103 | 11.3103 | -0.122 (-1.07%) | 0 |
| 3 Oct 2018 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | -0.007 (-0.06%) | 0 |
| 2 Oct 2018 | USD | 11.4391 | 11.4391 | 11.4391 | 11.4391 | 11.4391 | -0.002 (-0.02%) | 0 |
| 1 Oct 2018 | USD | 11.4414 | 11.4414 | 11.4414 | 11.4414 | 11.4414 | +0.068 (+0.60%) | 0 |
| 28 Sep 2018 | USD | 11.3736 | 11.3736 | 11.3736 | 11.3736 | 11.3736 | -0.002 (-0.02%) | 0 |
| 27 Sep 2018 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.024 (+0.21%) | 0 |
| 26 Sep 2018 | USD | 11.3519 | 11.3519 | 11.3519 | 11.3519 | 11.3519 | -0.033 (-0.29%) | 0 |
| 25 Sep 2018 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.026 (-0.22%) | 0 |
| 24 Sep 2018 | USD | 11.4106 | 11.4106 | 11.4106 | 11.4106 | 11.4106 | -0.055 (-0.48%) | 0 |
| 21 Sep 2018 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | +0.023 (+0.20%) | 0 |
