Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.092 (+0.81%) | 0 |
19 Sep 2018 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.037 (+0.33%) | 0 |
18 Sep 2018 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.064 (+0.57%) | 0 |
17 Sep 2018 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | -0.03 (-0.26%) | 0 |
14 Sep 2018 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0 (+0.0%) | 0 |
13 Sep 2018 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.083 (+0.74%) | 0 |
12 Sep 2018 | USD | 11.1957 | 11.1957 | 11.1957 | 11.1957 | 11.1957 | +0.003 (+0.02%) | 0 |
11 Sep 2018 | USD | 11.1931 | 11.1931 | 11.1931 | 11.1931 | 11.1931 | +0.038 (+0.34%) | 0 |
10 Sep 2018 | USD | 11.1548 | 11.1548 | 11.1548 | 11.1548 | 11.1548 | +0.046 (+0.42%) | 0 |
7 Sep 2018 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | -0.028 (-0.25%) | 0 |
6 Sep 2018 | USD | 11.1365 | 11.1365 | 11.1365 | 11.1365 | 11.1365 | -0.019 (-0.17%) | 0 |
5 Sep 2018 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.011 (+0.10%) | 0 |
4 Sep 2018 | USD | 11.1447 | 11.1447 | 11.1447 | 11.1447 | 11.1447 | -0.035 (-0.31%) | 0 |
3 Sep 2018 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | +0.017 (+0.15%) | 0 |
30 Aug 2018 | USD | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 11.1625 | -0.058 (-0.52%) | 0 |
29 Aug 2018 | USD | 11.2203 | 11.2203 | 11.2203 | 11.2203 | 11.2203 | +0.052 (+0.47%) | 0 |
28 Aug 2018 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | +0.011 (+0.10%) | 0 |
27 Aug 2018 | USD | 11.1573 | 11.1573 | 11.1573 | 11.1573 | 11.1573 | +0.086 (+0.78%) | 0 |
24 Aug 2018 | USD | 11.0714 | 11.0714 | 11.0714 | 11.0714 | 11.0714 | +0.054 (+0.49%) | 0 |
23 Aug 2018 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.02 (-0.18%) | 0 |
22 Aug 2018 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | -0.059 (-0.53%) | 0 |
21 Aug 2018 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.031 (+0.28%) | 0 |
20 Aug 2018 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | +0.038 (+0.35%) | 0 |
17 Aug 2018 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | +0.046 (+0.42%) | 0 |
16 Aug 2018 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.9802 | +0.073 (+0.67%) | 0 |
15 Aug 2018 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | -0.055 (-0.50%) | 0 |
14 Aug 2018 | USD | 10.9624 | 10.9624 | 10.9624 | 10.9624 | 10.9624 | +0.048 (+0.44%) | 0 |
13 Aug 2018 | USD | 10.9146 | 10.9146 | 10.9146 | 10.9146 | 10.9146 | -0.054 (-0.49%) | 0 |
10 Aug 2018 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | -0.067 (-0.61%) | 0 |