| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 11.0358 | 11.0358 | 11.0358 | 11.0358 | 11.0358 | -0.011 (-0.10%) | 0 |
| 8 Aug 2018 | USD | 11.0471 | 11.0471 | 11.0471 | 11.0471 | 11.0471 | -0.015 (-0.14%) | 0 |
| 7 Aug 2018 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.033 (+0.30%) | 0 |
| 6 Aug 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.019 (+0.17%) | 0 |
| 3 Aug 2018 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.052 (+0.48%) | 0 |
| 2 Aug 2018 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | +0.05 (+0.46%) | 0 |
| 1 Aug 2018 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | -0.036 (-0.33%) | 0 |
| 31 Jul 2018 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.044 (+0.41%) | 0 |
| 30 Jul 2018 | USD | 10.9005 | 10.9005 | 10.9005 | 10.9005 | 10.9005 | -0.021 (-0.19%) | 0 |
| 27 Jul 2018 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.063 (-0.58%) | 0 |
| 26 Jul 2018 | USD | 10.9846 | 10.9846 | 10.9846 | 10.9846 | 10.9846 | +0.047 (+0.43%) | 0 |
| 25 Jul 2018 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.109 (+1.01%) | 0 |
| 24 Jul 2018 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | +0.061 (+0.57%) | 0 |
| 23 Jul 2018 | USD | 10.7677 | 10.7677 | 10.7677 | 10.7677 | 10.7677 | -0.024 (-0.22%) | 0 |
| 20 Jul 2018 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | +0.029 (+0.27%) | 0 |
| 19 Jul 2018 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | +0.017 (+0.15%) | 0 |
| 18 Jul 2018 | USD | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 10.7458 | +0.008 (+0.07%) | 0 |
| 17 Jul 2018 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | +0.013 (+0.12%) | 0 |
| 16 Jul 2018 | USD | 10.7246 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.013 (+0.12%) | 0 |
| 13 Jul 2018 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.013 (+0.12%) | 0 |
| 12 Jul 2018 | USD | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 10.6988 | +0.033 (+0.31%) | 0 |
| 11 Jul 2018 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | -0.079 (-0.74%) | 0 |
| 10 Jul 2018 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.066 (+0.62%) | 0 |
| 9 Jul 2018 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | +0.071 (+0.67%) | 0 |
| 6 Jul 2018 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.045 (+0.43%) | 0 |
| 5 Jul 2018 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.101 (+0.97%) | 0 |
| 4 Jul 2018 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | -0.042 (-0.40%) | 0 |
| 2 Jul 2018 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | +0.008 (+0.07%) | 0 |
| 29 Jun 2018 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.069 (+0.67%) | 0 |
