| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | +0.007 (+0.07%) | 0 |
| 27 Jun 2018 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | -0.069 (-0.66%) | 0 |
| 26 Jun 2018 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | +0.011 (+0.11%) | 0 |
| 25 Jun 2018 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.112 (-1.06%) | 0 |
| 22 Jun 2018 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.021 (+0.20%) | 0 |
| 21 Jun 2018 | USD | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -0.055 (-0.52%) | 0 |
| 20 Jun 2018 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | +0.024 (+0.23%) | 0 |
| 19 Jun 2018 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.06 (-0.56%) | 0 |
| 18 Jun 2018 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | -0.046 (-0.43%) | 0 |
| 15 Jun 2018 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | +0 (+0.0%) | 0 |
| 14 Jun 2018 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | +0.051 (+0.48%) | 0 |
| 13 Jun 2018 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | -0.042 (-0.39%) | 0 |
| 12 Jun 2018 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | +0.023 (+0.22%) | 0 |
| 11 Jun 2018 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.017 (+0.16%) | 0 |
| 8 Jun 2018 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | +0.028 (+0.26%) | 0 |
| 7 Jun 2018 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | -0.089 (-0.83%) | 0 |
| 6 Jun 2018 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | +0.089 (+0.84%) | 0 |
| 5 Jun 2018 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | +0.006 (+0.06%) | 0 |
| 4 Jun 2018 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.036 (+0.34%) | 0 |
| 1 Jun 2018 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0.116 (+1.11%) | 0 |
| 31 May 2018 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | -0.055 (-0.52%) | 0 |
| 30 May 2018 | USD | 10.5224 | 10.5224 | 10.5224 | 10.5224 | 10.5224 | +0.131 (+1.26%) | 0 |
| 29 May 2018 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | -0.125 (-1.19%) | 0 |
| 28 May 2018 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | -0.016 (-0.15%) | 0 |
| 24 May 2018 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.018 (-0.17%) | 0 |
| 23 May 2018 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | +0.029 (+0.28%) | 0 |
| 22 May 2018 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | -0.047 (-0.44%) | 0 |
| 21 May 2018 | USD | 10.5682 | 10.5682 | 10.5682 | 10.5682 | 10.5682 | +0.096 (+0.92%) | 0 |
| 18 May 2018 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.038 (-0.37%) | 0 |
