| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 10.5104 | 10.5104 | 10.5104 | 10.5104 | 10.5104 | -0.011 (-0.11%) | 0 |
| 16 May 2018 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | +0.036 (+0.35%) | 0 |
| 15 May 2018 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | -0.064 (-0.60%) | 0 |
| 14 May 2018 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | +0.025 (+0.24%) | 0 |
| 11 May 2018 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.03 (+0.29%) | 0 |
| 10 May 2018 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | +0.099 (+0.95%) | 0 |
| 9 May 2018 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.086 (+0.83%) | 0 |
| 8 May 2018 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.015 (-0.15%) | 0 |
| 7 May 2018 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | +0.035 (+0.34%) | 0 |
| 4 May 2018 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.11 (+1.08%) | 0 |
| 3 May 2018 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.021 (-0.21%) | 0 |
| 2 May 2018 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | -0.063 (-0.61%) | 0 |
| 1 May 2018 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | +0.033 (+0.32%) | 0 |
| 30 Apr 2018 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | -0.094 (-0.91%) | 0 |
| 27 Apr 2018 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.042 (+0.41%) | 0 |
| 26 Apr 2018 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | +0.102 (+1.00%) | 0 |
| 25 Apr 2018 | USD | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | +0.043 (+0.43%) | 0 |
| 24 Apr 2018 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | -0.132 (-1.28%) | 0 |
| 23 Apr 2018 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.003 (-0.03%) | 0 |
| 20 Apr 2018 | USD | 10.2721 | 10.2721 | 10.2721 | 10.2721 | 10.2721 | -0.09 (-0.87%) | 0 |
| 19 Apr 2018 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.08 (-0.77%) | 0 |
| 18 Apr 2018 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.015 (-0.15%) | 0 |
| 17 Apr 2018 | USD | 10.4574 | 10.4574 | 10.4574 | 10.4574 | 10.4574 | +0.103 (+1.00%) | 0 |
| 16 Apr 2018 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | +0.105 (+1.03%) | 0 |
| 13 Apr 2018 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.014 (-0.13%) | 0 |
| 12 Apr 2018 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | +0.073 (+0.72%) | 0 |
| 11 Apr 2018 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | -0.062 (-0.61%) | 0 |
| 10 Apr 2018 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | +0.157 (+1.55%) | 0 |
| 9 Apr 2018 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.035 (+0.35%) | 0 |
| 6 Apr 2018 | USD | 10.0599 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | -0.212 (-2.06%) | 0 |
