| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.057 (+0.56%) | 0 |
| 4 Apr 2018 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.14 (+1.39%) | 0 |
| 3 Apr 2018 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | +0.03 (+0.30%) | 0 |
| 2 Apr 2018 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | -0.014 (-0.14%) | 0 |
| 27 Mar 2018 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | -0.134 (-1.32%) | 0 |
| 26 Mar 2018 | USD | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 10.1936 | +0.263 (+2.65%) | 0 |
| 23 Mar 2018 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | -0.176 (-1.74%) | 0 |
| 22 Mar 2018 | USD | 10.1064 | 10.1064 | 10.1064 | 10.1064 | 10.1064 | -0.24 (-2.32%) | 0 |
| 21 Mar 2018 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | -0.004 (-0.04%) | 0 |
| 20 Mar 2018 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.011 (+0.10%) | 0 |
| 19 Mar 2018 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.149 (-1.42%) | 0 |
| 16 Mar 2018 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | -0.009 (-0.08%) | 0 |
| 15 Mar 2018 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | +0.017 (+0.16%) | 0 |
| 14 Mar 2018 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | -0.052 (-0.49%) | 0 |
| 13 Mar 2018 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.045 (-0.43%) | 0 |
| 12 Mar 2018 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | -0.003 (-0.03%) | 0 |
| 9 Mar 2018 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.184 (+1.77%) | 0 |
| 8 Mar 2018 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.067 (+0.65%) | 0 |
| 7 Mar 2018 | USD | 10.3297 | 10.3297 | 10.3297 | 10.3297 | 10.3297 | -0.021 (-0.20%) | 0 |
| 6 Mar 2018 | USD | 10.3505 | 10.3505 | 10.3505 | 10.3505 | 10.3505 | +0.012 (+0.11%) | 0 |
| 5 Mar 2018 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.092 (+0.90%) | 0 |
| 2 Mar 2018 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | +0.025 (+0.24%) | 0 |
| 1 Mar 2018 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | -0.112 (-1.08%) | 0 |
| 28 Feb 2018 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | -0.142 (-1.35%) | 0 |
| 27 Feb 2018 | USD | 10.4756 | 10.4756 | 10.4756 | 10.4756 | 10.4756 | -0.144 (-1.36%) | 0 |
| 26 Feb 2018 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | +0.122 (+1.17%) | 0 |
| 23 Feb 2018 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.184 (+1.78%) | 0 |
