| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.058 (-0.56%) | 0 |
| 20 Feb 2018 | USD | 10.3716 | 10.3716 | 10.3716 | 10.3716 | 10.3716 | -0.076 (-0.73%) | 0 |
| 19 Feb 2018 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | -0.051 (-0.48%) | 0 |
| 15 Feb 2018 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | +0.114 (+1.10%) | 0 |
| 14 Feb 2018 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.118 (+1.15%) | 0 |
| 13 Feb 2018 | USD | 10.2671 | 10.2671 | 10.2671 | 10.2671 | 10.2671 | +0.024 (+0.24%) | 0 |
| 12 Feb 2018 | USD | 10.2427 | 10.2427 | 10.2427 | 10.2427 | 10.2427 | +0.133 (+1.31%) | 0 |
| 9 Feb 2018 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.191 (+1.93%) | 0 |
| 8 Feb 2018 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.364 (-3.54%) | 0 |
| 7 Feb 2018 | USD | 10.2823 | 10.2823 | 10.2823 | 10.2823 | 10.2823 | -0.067 (-0.65%) | 0 |
| 6 Feb 2018 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | +0.198 (+1.95%) | 0 |
| 5 Feb 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.432 (-4.08%) | 0 |
| 2 Feb 2018 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | -0.247 (-2.29%) | 0 |
| 1 Feb 2018 | USD | 10.8311 | 10.8311 | 10.8311 | 10.8311 | 10.8311 | -0.05 (-0.46%) | 0 |
| 31 Jan 2018 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | -0.006 (-0.06%) | 0 |
| 30 Jan 2018 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | -0.134 (-1.22%) | 0 |
| 29 Jan 2018 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | -0.08 (-0.72%) | 0 |
| 26 Jan 2018 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | +0.089 (+0.81%) | 0 |
| 25 Jan 2018 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.007 (+0.07%) | 0 |
| 24 Jan 2018 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | +0.019 (+0.18%) | 0 |
| 23 Jan 2018 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.008 (+0.08%) | 0 |
| 22 Jan 2018 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | +0.059 (+0.54%) | 0 |
| 19 Jan 2018 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | +0.052 (+0.48%) | 0 |
| 18 Jan 2018 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | -0.003 (-0.03%) | 0 |
| 17 Jan 2018 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | +0.103 (+0.96%) | 0 |
| 16 Jan 2018 | USD | 10.7665 | 10.7665 | 10.7665 | 10.7665 | 10.7665 | -0.027 (-0.25%) | 0 |
| 15 Jan 2018 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0.038 (+0.35%) | 0 |
