| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | +0.07 (+0.66%) | 0 |
| 10 Jan 2018 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.036 (-0.33%) | 0 |
| 9 Jan 2018 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.005 (-0.05%) | 0 |
| 8 Jan 2018 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | +0.034 (+0.32%) | 0 |
| 5 Jan 2018 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | +0.073 (+0.69%) | 0 |
| 4 Jan 2018 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | +0.029 (+0.27%) | 0 |
| 3 Jan 2018 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | +0.06 (+0.57%) | 0 |
| 2 Jan 2018 | USD | 10.5309 | 10.5309 | 10.5309 | 10.5309 | 10.5309 | +0.082 (+0.78%) | 0 |
| 1 Jan 2018 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | -0.046 (-0.44%) | 0 |
| 28 Dec 2017 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | +0.018 (+0.18%) | 0 |
| 27 Dec 2017 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.009 (+0.08%) | 0 |
| 26 Dec 2017 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | -0.006 (-0.06%) | 0 |
| 25 Dec 2017 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | -0.032 (-0.30%) | 0 |
| 21 Dec 2017 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | +0.027 (+0.26%) | 0 |
| 20 Dec 2017 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | -0.008 (-0.08%) | 0 |
| 19 Dec 2017 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | -0.043 (-0.40%) | 0 |
| 18 Dec 2017 | USD | 10.5296 | 10.5296 | 10.5296 | 10.5296 | 10.5296 | +0.036 (+0.34%) | 0 |
| 15 Dec 2017 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | +0.103 (+0.99%) | 0 |
| 14 Dec 2017 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.049 (-0.47%) | 0 |
| 13 Dec 2017 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.039 (+0.38%) | 0 |
| 12 Dec 2017 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | -0.004 (-0.04%) | 0 |
| 11 Dec 2017 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.033 (+0.32%) | 0 |
| 8 Dec 2017 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | +0.076 (+0.74%) | 0 |
| 7 Dec 2017 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0.05 (-0.48%) | 0 |
| 6 Dec 2017 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | +0.024 (+0.24%) | 0 |
| 5 Dec 2017 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | -0.048 (-0.46%) | 0 |
| 4 Dec 2017 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | -0.092 (-0.88%) | 0 |
| 1 Dec 2017 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 0.0 (0.0%) | 0 |
