| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.08 (+0.77%) | 0 |
| 29 Nov 2017 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | +0.012 (+0.12%) | 0 |
| 28 Nov 2017 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | +0.093 (+0.91%) | 0 |
| 27 Nov 2017 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | +0.006 (+0.06%) | 0 |
| 24 Nov 2017 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | +0.032 (+0.31%) | 0 |
| 23 Nov 2017 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | -0.081 (-0.79%) | 0 |
| 21 Nov 2017 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | +0.086 (+0.84%) | 0 |
| 20 Nov 2017 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.029 (+0.28%) | 0 |
| 17 Nov 2017 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.003 (-0.03%) | 0 |
| 16 Nov 2017 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | +0.101 (+1.00%) | 0 |
| 15 Nov 2017 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | -0.047 (-0.46%) | 0 |
| 14 Nov 2017 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0 (+0.0%) | 0 |
| 13 Nov 2017 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | +0.025 (+0.24%) | 0 |
| 10 Nov 2017 | USD | 10.1271 | 10.1271 | 10.1271 | 10.1271 | 10.1271 | -0.009 (-0.09%) | 0 |
| 9 Nov 2017 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | -0.025 (-0.24%) | 0 |
| 8 Nov 2017 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.029 (+0.29%) | 0 |
| 7 Nov 2017 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | -0.016 (-0.16%) | 0 |
| 6 Nov 2017 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | +0.04 (+0.40%) | 0 |
| 2 Nov 2017 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.019 (+0.19%) | 0 |
| 1 Nov 2017 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | +0.006 (+0.06%) | 0 |
| 30 Oct 2017 | USD | 10.0838 | 10.0838 | 10.0838 | 10.0838 | 10.0838 | -0.012 (-0.12%) | 0 |
| 27 Oct 2017 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.06 (+0.60%) | 0 |
| 26 Oct 2017 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.018 (+0.18%) | 0 |
| 25 Oct 2017 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | -0.013 (-0.13%) | 0 |
| 24 Oct 2017 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | +0.011 (+0.11%) | 0 |
| 23 Oct 2017 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | +0.017 (+0.17%) | 0 |
| 20 Oct 2017 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.042 (+0.42%) | 0 |
