Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | -0.016 (-0.16%) | 0 |
18 Oct 2017 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | +0.01 (+0.10%) | 0 |
16 Oct 2017 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | +0.018 (+0.18%) | 0 |
13 Oct 2017 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.011 (+0.11%) | 0 |
12 Oct 2017 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0 (+0.0%) | 0 |
11 Oct 2017 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | +0.029 (+0.29%) | 0 |
10 Oct 2017 | USD | 9.9087 | 9.9087 | 9.9087 | 9.9087 | 9.9087 | +0.015 (+0.16%) | 0 |
9 Oct 2017 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.052 (-0.52%) | 0 |
6 Oct 2017 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.009 (-0.09%) | 0 |
5 Oct 2017 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | +0.054 (+0.54%) | 0 |
4 Oct 2017 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.007 (+0.07%) | 0 |
3 Oct 2017 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | +0.014 (+0.14%) | 0 |
2 Oct 2017 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | +0.027 (+0.28%) | 0 |
29 Sep 2017 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | +0.01 (+0.10%) | 0 |
28 Sep 2017 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | +0.015 (+0.15%) | 0 |
27 Sep 2017 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | +0.005 (+0.05%) | 0 |
26 Sep 2017 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | -0 (0.0%) | 0 |
25 Sep 2017 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 9.8222 | +0.001 (+0.01%) | 0 |
22 Sep 2017 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.007 (+0.07%) | 0 |
21 Sep 2017 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.054 (-0.54%) | 0 |
20 Sep 2017 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.031 (-0.31%) | 0 |
19 Sep 2017 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.005 (+0.06%) | 0 |
18 Sep 2017 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | +0.017 (+0.17%) | 0 |
15 Sep 2017 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | +0.03 (+0.30%) | 0 |
14 Sep 2017 | USD | 9.8464 | 9.8464 | 9.8464 | 9.8464 | 9.8464 | -0.003 (-0.03%) | 0 |
13 Sep 2017 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | +0.001 (+0.01%) | 0 |
12 Sep 2017 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | +0 (+0.0%) | 0 |
11 Sep 2017 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | +0.087 (+0.89%) | 0 |
8 Sep 2017 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | +0.017 (+0.17%) | 0 |