| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 11.6917 | 11.6917 | 11.6917 | 11.6917 | 11.6917 | +0.138 (+1.19%) | 0 |
| 18 Jan 2024 | USD | 11.5539 | 11.5539 | 11.5539 | 11.5539 | 11.5539 | +0.102 (+0.89%) | 0 |
| 17 Jan 2024 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | -0.062 (-0.54%) | 0 |
| 16 Jan 2024 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | -0.022 (-0.19%) | 0 |
| 12 Jan 2024 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | +0.028 (+0.24%) | 0 |
| 11 Jan 2024 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | +0.016 (+0.14%) | 0 |
| 10 Jan 2024 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | +0.053 (+0.46%) | 0 |
| 9 Jan 2024 | USD | 11.4387 | 11.4387 | 11.4387 | 11.4387 | 11.4387 | -0.03 (-0.26%) | 0 |
| 8 Jan 2024 | USD | 11.4685 | 11.4685 | 11.4685 | 11.4685 | 11.4685 | +0.115 (+1.01%) | 0 |
| 5 Jan 2024 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | -0.025 (-0.22%) | 0 |
| 4 Jan 2024 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.015 (-0.14%) | 0 |
| 3 Jan 2024 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | -0.096 (-0.84%) | 0 |
| 2 Jan 2024 | USD | 11.4906 | 11.4906 | 11.4906 | 11.4906 | 11.4906 | -0.053 (-0.46%) | 0 |
| 29 Dec 2023 | USD | 11.5439 | 11.5439 | 11.5439 | 11.5439 | 11.5439 | -0.015 (-0.13%) | 0 |
| 28 Dec 2023 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | +0.015 (+0.13%) | 0 |
| 27 Dec 2023 | USD | 11.5434 | 11.5434 | 11.5434 | 11.5434 | 11.5434 | +0.007 (+0.06%) | 0 |
| 26 Dec 2023 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | +0.041 (+0.36%) | 0 |
| 22 Dec 2023 | USD | 11.4948 | 11.4948 | 11.4948 | 11.4948 | 11.4948 | -0.026 (-0.22%) | 0 |
| 21 Dec 2023 | USD | 11.5207 | 11.5207 | 11.5207 | 11.5207 | 11.5207 | +0.116 (+1.02%) | 0 |
| 20 Dec 2023 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | -0.157 (-1.36%) | 0 |
| 19 Dec 2023 | USD | 11.5619 | 11.5619 | 11.5619 | 11.5619 | 11.5619 | +0.067 (+0.58%) | 0 |
| 18 Dec 2023 | USD | 11.4952 | 11.4952 | 11.4952 | 11.4952 | 11.4952 | +0.021 (+0.18%) | 0 |
| 15 Dec 2023 | USD | 11.4745 | 11.4745 | 11.4745 | 11.4745 | 11.4745 | -0.01 (-0.09%) | 0 |
| 14 Dec 2023 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | +0.053 (+0.46%) | 0 |
| 13 Dec 2023 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | +0.104 (+0.91%) | 0 |
| 12 Dec 2023 | USD | 11.3287 | 11.3287 | 11.3287 | 11.3287 | 11.3287 | +0.091 (+0.81%) | 0 |
| 11 Dec 2023 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | +0.167 (+1.51%) | 0 |
| 8 Dec 2023 | USD | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 11.0705 | -0.047 (-0.43%) | 0 |
| 6 Dec 2023 | USD | 11.1178 | 11.1178 | 11.1178 | 11.1178 | 11.1178 | -0.01 (-0.09%) | 0 |
