| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 9.7443 | 9.7443 | 9.7443 | 9.7443 | 9.7443 | +0.024 (+0.25%) | 0 |
| 6 Sep 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.038 (+0.39%) | 0 |
| 5 Sep 2017 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | -0.048 (-0.49%) | 0 |
| 4 Sep 2017 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.016 (+0.17%) | 0 |
| 31 Aug 2017 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | +0.055 (+0.57%) | 0 |
| 30 Aug 2017 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.019 (+0.20%) | 0 |
| 29 Aug 2017 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | +0.004 (+0.04%) | 0 |
| 28 Aug 2017 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.02 (-0.20%) | 0 |
| 25 Aug 2017 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -1.163 (-10.75%) | 0 |
| 24 Aug 2017 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | -0.043 (-0.39%) | 0 |
| 22 Aug 2017 | USD | 10.8612 | 10.8612 | 10.8612 | 10.8612 | 10.8612 | +0.09 (+0.84%) | 0 |
| 21 Aug 2017 | USD | 10.7708 | 10.7708 | 10.7708 | 10.7708 | 10.7708 | +0.033 (+0.31%) | 0 |
| 18 Aug 2017 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -0.027 (-0.25%) | 0 |
| 17 Aug 2017 | USD | 10.7641 | 10.7641 | 10.7641 | 10.7641 | 10.7641 | -0.147 (-1.35%) | 0 |
| 16 Aug 2017 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.004 (+0.03%) | 0 |
| 15 Aug 2017 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.004 (+0.04%) | 0 |
| 14 Aug 2017 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | +0.065 (+0.60%) | 0 |
| 11 Aug 2017 | USD | 10.8381 | 10.8381 | 10.8381 | 10.8381 | 10.8381 | +0.034 (+0.31%) | 0 |
| 10 Aug 2017 | USD | 10.8043 | 10.8043 | 10.8043 | 10.8043 | 10.8043 | -0.111 (-1.02%) | 0 |
| 9 Aug 2017 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | -0.006 (-0.05%) | 0 |
| 8 Aug 2017 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.029 (-0.27%) | 0 |
| 7 Aug 2017 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | +0.003 (+0.02%) | 0 |
| 4 Aug 2017 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | +0.033 (+0.30%) | 0 |
| 3 Aug 2017 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | -0.044 (-0.40%) | 0 |
| 2 Aug 2017 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 10.9587 | -0.02 (-0.18%) | 0 |
| 1 Aug 2017 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | +0.013 (+0.12%) | 0 |
| 31 Jul 2017 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | +0.028 (+0.26%) | 0 |
| 28 Jul 2017 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.01 (+0.09%) | 0 |
