| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 10.9121 | 10.9121 | 10.9121 | 10.9121 | 10.9121 | +0.013 (+0.12%) | 0 |
| 3 May 2017 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.013 (-0.12%) | 0 |
| 2 May 2017 | USD | 10.9123 | 10.9123 | 10.9123 | 10.9123 | 10.9123 | +0 (+0.0%) | 0 |
| 1 May 2017 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | -0.019 (-0.17%) | 0 |
| 28 Apr 2017 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.004 (-0.04%) | 0 |
| 27 Apr 2017 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | +0.009 (+0.09%) | 0 |
| 26 Apr 2017 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | +0.078 (+0.72%) | 0 |
| 24 Apr 2017 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | +0.079 (+0.73%) | 0 |
| 21 Apr 2017 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | -0.015 (-0.14%) | 0 |
| 20 Apr 2017 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | +0.063 (+0.58%) | 0 |
| 19 Apr 2017 | USD | 10.7216 | 10.7216 | 10.7216 | 10.7216 | 10.7216 | -0.023 (-0.21%) | 0 |
| 18 Apr 2017 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | -0.049 (-0.45%) | 0 |
| 17 Apr 2017 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +0.068 (+0.63%) | 0 |
| 14 Apr 2017 | USD | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 10.7257 | -0.086 (-0.79%) | 0 |
| 12 Apr 2017 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.042 (-0.38%) | 0 |
| 11 Apr 2017 | USD | 10.8533 | 10.8533 | 10.8533 | 10.8533 | 10.8533 | -0.003 (-0.03%) | 0 |
| 10 Apr 2017 | USD | 10.8563 | 10.8563 | 10.8563 | 10.8563 | 10.8563 | +0.02 (+0.18%) | 0 |
| 7 Apr 2017 | USD | 10.8365 | 10.8365 | 10.8365 | 10.8365 | 10.8365 | -0.012 (-0.11%) | 0 |
| 6 Apr 2017 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.044 (+0.41%) | 0 |
| 5 Apr 2017 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.042 (-0.38%) | 0 |
| 4 Apr 2017 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.003 (-0.03%) | 0 |
| 3 Apr 2017 | USD | 10.8495 | 10.8495 | 10.8495 | 10.8495 | 10.8495 | -0.009 (-0.08%) | 0 |
| 31 Mar 2017 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | -0.038 (-0.35%) | 0 |
| 30 Mar 2017 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | +0.029 (+0.27%) | 0 |
| 29 Mar 2017 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | -0.013 (-0.12%) | 0 |
| 28 Mar 2017 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | +0.058 (+0.54%) | 0 |
| 27 Mar 2017 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | -0.025 (-0.23%) | 0 |
| 24 Mar 2017 | USD | 10.8474 | 10.8474 | 10.8474 | 10.8474 | 10.8474 | -0.005 (-0.05%) | 0 |
