| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 10.8527 | 10.8527 | 10.8527 | 10.8527 | 10.8527 | -0.018 (-0.17%) | 0 |
| 22 Mar 2017 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | +0.021 (+0.20%) | 0 |
| 21 Mar 2017 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | -0.11 (-1.01%) | 0 |
| 20 Mar 2017 | USD | 10.9602 | 10.9602 | 10.9602 | 10.9602 | 10.9602 | -0.058 (-0.53%) | 0 |
| 17 Mar 2017 | USD | 11.0185 | 11.0185 | 11.0185 | 11.0185 | 11.0185 | +0.002 (+0.01%) | 0 |
| 16 Mar 2017 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.05 (-0.45%) | 0 |
| 15 Mar 2017 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | +0.123 (+1.12%) | 0 |
| 14 Mar 2017 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | -0.038 (-0.35%) | 0 |
| 13 Mar 2017 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.9824 | -0.012 (-0.11%) | 0 |
| 10 Mar 2017 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | +0.037 (+0.34%) | 0 |
| 9 Mar 2017 | USD | 10.9571 | 10.9571 | 10.9571 | 10.9571 | 10.9571 | +0.018 (+0.16%) | 0 |
| 8 Mar 2017 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | -0.032 (-0.29%) | 0 |
| 7 Mar 2017 | USD | 10.9713 | 10.9713 | 10.9713 | 10.9713 | 10.9713 | -0.025 (-0.23%) | 0 |
| 6 Mar 2017 | USD | 10.9961 | 10.9961 | 10.9961 | 10.9961 | 10.9961 | -0.025 (-0.23%) | 0 |
| 3 Mar 2017 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | +0.001 (+0.01%) | 0 |
| 2 Mar 2017 | USD | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 11.0202 | -0.068 (-0.61%) | 0 |
| 1 Mar 2017 | USD | 11.0878 | 11.0878 | 11.0878 | 11.0878 | 11.0878 | +0.161 (+1.47%) | 0 |
| 28 Feb 2017 | USD | 10.9272 | 10.9272 | 10.9272 | 10.9272 | 10.9272 | -0.037 (-0.34%) | 0 |
| 27 Feb 2017 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | +0.025 (+0.22%) | 0 |
| 24 Feb 2017 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.04 (+0.36%) | 0 |
| 23 Feb 2017 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | +0.048 (+0.44%) | 0 |
| 22 Feb 2017 | USD | 10.8527 | 10.8527 | 10.8527 | 10.8527 | 10.8527 | -0.015 (-0.14%) | 0 |
| 21 Feb 2017 | USD | 10.8681 | 10.8681 | 10.8681 | 10.8681 | 10.8681 | +0.063 (+0.59%) | 0 |
| 20 Feb 2017 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.035 (-0.33%) | 0 |
| 16 Feb 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.003 (+0.03%) | 0 |
| 15 Feb 2017 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | +0.043 (+0.40%) | 0 |
| 14 Feb 2017 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | +0.041 (+0.38%) | 0 |
| 13 Feb 2017 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.068 (+0.64%) | 0 |
| 10 Feb 2017 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.047 (+0.44%) | 0 |
