| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 10.6383 | +0.06 (+0.57%) | 0 |
| 8 Feb 2017 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | +0.007 (+0.06%) | 0 |
| 7 Feb 2017 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | -0.01 (-0.09%) | 0 |
| 6 Feb 2017 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | -0.049 (-0.46%) | 0 |
| 3 Feb 2017 | USD | 10.6308 | 10.6308 | 10.6308 | 10.6308 | 10.6308 | +0.068 (+0.64%) | 0 |
| 2 Feb 2017 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | +0.01 (+0.09%) | 0 |
| 1 Feb 2017 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 10.5535 | -0.075 (-0.71%) | 0 |
| 31 Jan 2017 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | +0.013 (+0.13%) | 0 |
| 30 Jan 2017 | USD | 10.6151 | 10.6151 | 10.6151 | 10.6151 | 10.6151 | -0.063 (-0.59%) | 0 |
| 27 Jan 2017 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.005 (+0.05%) | 0 |
| 26 Jan 2017 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | -0.004 (-0.04%) | 0 |
| 25 Jan 2017 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | +0.073 (+0.69%) | 0 |
| 24 Jan 2017 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.043 (+0.41%) | 0 |
| 23 Jan 2017 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | -0.083 (-0.78%) | 0 |
| 20 Jan 2017 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.022 (+0.20%) | 0 |
| 19 Jan 2017 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.069 (-0.65%) | 0 |
| 18 Jan 2017 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | -0.006 (-0.05%) | 0 |
| 17 Jan 2017 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | -0.055 (-0.51%) | 0 |
| 16 Jan 2017 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | +0.018 (+0.17%) | 0 |
| 12 Jan 2017 | USD | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 10.7334 | -0.016 (-0.15%) | 0 |
| 11 Jan 2017 | USD | 10.7493 | 10.7493 | 10.7493 | 10.7493 | 10.7493 | +0.069 (+0.65%) | 0 |
| 10 Jan 2017 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.005 (+0.04%) | 0 |
| 9 Jan 2017 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.04 (-0.38%) | 0 |
| 6 Jan 2017 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | +0.025 (+0.24%) | 0 |
| 5 Jan 2017 | USD | 10.6908 | 10.6908 | 10.6908 | 10.6908 | 10.6908 | -0.026 (-0.24%) | 0 |
| 4 Jan 2017 | USD | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 10.7166 | +0.027 (+0.25%) | 0 |
| 3 Jan 2017 | USD | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 10.6896 | +0.063 (+0.59%) | 0 |
| 2 Jan 2017 | USD | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | -0.049 (-0.46%) | 0 |
